JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.30
Last Closing3.31
No. of Transactions1
SectorTransportation
Low Price3.30
Opening Price3.30
No. of Shares541
Div6.67
Change-0.01
Closing Price3.30
Average Price3.30
P/E9.81
Value Traded1,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2020 | 1.60 | 1.60 | 1.60 | 3,488 | 1 | 2,180 |
| 15/09/2020 | 1.60 | 1.60 | 1.60 | 3,170 | 2 | 1,981 |
| 14/09/2020 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 13/09/2020 | 1.60 | 1.60 | 1.60 | 2,880 | 2 | 1,800 |
| 09/09/2020 | 1.60 | 1.59 | 1.60 | 4,630 | 5 | 2,900 |
| 07/09/2020 | 1.60 | 1.59 | 1.60 | 1,750 | 4 | 1,100 |
| 06/09/2020 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 03/09/2020 | 1.61 | 1.59 | 1.61 | 5,098 | 6 | 3,200 |
| 01/09/2020 | 1.61 | 1.59 | 1.61 | 3,348 | 5 | 2,100 |
| 31/08/2020 | 1.59 | 1.59 | 1.59 | 5,247 | 6 | 3,300 |
| 30/08/2020 | 1.61 | 1.60 | 1.61 | 20,599 | 13 | 12,874 |
| 27/08/2020 | 1.60 | 1.58 | 1.60 | 312 | 2 | 196 |
| 26/08/2020 | 1.61 | 1.59 | 1.61 | 479 | 3 | 300 |
| 25/08/2020 | 1.61 | 1.58 | 1.61 | 796 | 4 | 500 |
| 24/08/2020 | 1.60 | 1.58 | 1.60 | 476 | 3 | 300 |
| 23/08/2020 | 1.60 | 1.58 | 1.60 | 4,119 | 3 | 2,600 |
| 19/08/2020 | 1.60 | 1.58 | 1.60 | 2,069 | 6 | 1,300 |
| 16/08/2020 | 1.61 | 1.59 | 1.61 | 8,635 | 14 | 5,400 |
| 13/08/2020 | 1.59 | 1.56 | 1.59 | 10,501 | 12 | 6,691 |
| 12/08/2020 | 1.57 | 1.55 | 1.55 | 26,555 | 15 | 17,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 1.69 | 1.47 | 1.69 | 11,904 | 45 | 7,604 |
| 26/04/2009 | 1.46 | 1.41 | 1.41 | 6,382 | 16 | 4,476 |
| 19/04/2009 | 1.48 | 1.44 | 1.44 | 5,897 | 18 | 4,050 |
| 12/04/2009 | 1.50 | 1.44 | 1.46 | 9,614 | 34 | 6,574 |
| 05/04/2009 | 1.52 | 1.45 | 1.46 | 1,791 | 7 | 1,200 |
| 29/03/2009 | 1.60 | 1.46 | 1.47 | 5,939 | 30 | 3,954 |
| 22/03/2009 | 1.60 | 1.50 | 1.59 | 4,136 | 14 | 2,682 |
| 15/03/2009 | 1.63 | 1.52 | 1.52 | 5,692 | 36 | 3,625 |
| 08/03/2009 | 1.72 | 1.63 | 1.64 | 6,485 | 17 | 3,874 |
| 01/03/2009 | 1.57 | 1.50 | 1.57 | 6,942 | 11 | 4,578 |
| 22/02/2009 | 1.69 | 1.50 | 1.50 | 18,137 | 66 | 11,353 |
| 15/02/2009 | 1.88 | 1.66 | 1.66 | 15,481 | 63 | 8,860 |
| 08/02/2009 | 1.89 | 1.75 | 1.89 | 781 | 4 | 438 |
| 01/02/2009 | 1.90 | 1.76 | 1.84 | 2,723 | 8 | 1,503 |
| 25/01/2009 | 1.85 | 1.82 | 1.82 | 799 | 4 | 432 |
| 18/01/2009 | 1.85 | 1.73 | 1.85 | 12,583 | 23 | 7,010 |
| 11/01/2009 | 1.95 | 1.80 | 1.84 | 19,992 | 45 | 10,920 |
| 04/01/2009 | 2.29 | 1.89 | 1.90 | 27,817 | 50 | 13,960 |
| 28/12/2008 | 2.25 | 2.05 | 2.20 | 82,616 | 74 | 38,744 |
| 21/12/2008 | 2.15 | 1.97 | 2.15 | 14,364 | 29 | 6,960 |