BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2018 | 1.80 | 1.71 | 1.71 | 23,626 | 37 | 13,777 |
| 15/11/2018 | 1.84 | 1.76 | 1.79 | 31,637 | 40 | 17,495 |
| 14/11/2018 | 1.76 | 1.66 | 1.76 | 199,818 | 114 | 115,970 |
| 13/11/2018 | 1.72 | 1.63 | 1.68 | 43,769 | 61 | 25,777 |
| 12/11/2018 | 1.66 | 1.66 | 1.66 | 64,700 | 44 | 38,976 |
| 11/11/2018 | 1.59 | 1.59 | 1.59 | 3,975 | 3 | 2,500 |
| 08/11/2018 | 1.52 | 1.48 | 1.52 | 216,951 | 65 | 143,350 |
| 07/11/2018 | 1.45 | 1.45 | 1.45 | 9,761 | 14 | 6,732 |
| 06/11/2018 | 1.39 | 1.38 | 1.39 | 30,801 | 30 | 22,176 |
| 05/11/2018 | 1.33 | 1.30 | 1.33 | 26,248 | 44 | 19,854 |
| 04/11/2018 | 1.27 | 1.24 | 1.27 | 21,934 | 32 | 17,372 |
| 01/11/2018 | 1.22 | 1.17 | 1.21 | 66,594 | 82 | 56,084 |
| 31/10/2018 | 1.18 | 1.16 | 1.17 | 24,466 | 19 | 21,061 |
| 30/10/2018 | 1.17 | 1.15 | 1.16 | 7,372 | 8 | 6,350 |
| 29/10/2018 | 1.16 | 1.14 | 1.14 | 1,601 | 6 | 1,400 |
| 25/10/2018 | 1.16 | 1.14 | 1.16 | 745 | 7 | 650 |
| 24/10/2018 | 1.11 | 1.11 | 1.11 | 167 | 1 | 150 |
| 23/10/2018 | 1.12 | 1.12 | 1.12 | 2,218 | 6 | 1,980 |
| 22/10/2018 | 1.14 | 1.13 | 1.13 | 3,377 | 11 | 2,980 |
| 21/10/2018 | 1.13 | 1.13 | 1.13 | 565 | 2 | 500 |