Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price1.21

Last Closing1.27

No. of Transactions12

SectorDiversified Financial Services

Low Price1.21

Opening Price1.21

No. of Shares1,070

Div3.31

Change-0.06

Closing Price1.21

Average Price1.21

P/E25.87

Value Traded1,295

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2018	1.49	1.45	1.48	3,177	6	2,150
17/12/2018	1.47	1.45	1.47	437	2	300
16/12/2018	1.50	1.45	1.50	7,800	19	5,320
12/12/2018	1.48	1.47	1.48	1,485	2	1,010
11/12/2018	1.50	1.37	1.44	11,729	39	8,300
10/12/2018	1.49	1.42	1.44	39,094	14	26,310
09/12/2018	1.50	1.44	1.49	63,400	19	42,680
06/12/2018	1.51	1.43	1.51	29,634	18	20,000
05/12/2018	1.53	1.50	1.50	60,025	11	39,500
04/12/2018	1.55	1.50	1.55	12,137	15	8,040
03/12/2018	1.52	1.45	1.52	64,820	40	42,850
02/12/2018	1.49	1.42	1.45	34,630	50	24,233
29/11/2018	1.56	1.49	1.49	14,862	20	9,780
28/11/2018	1.58	1.49	1.56	106,634	81	69,485
27/11/2018	1.59	1.52	1.55	49,927	63	31,894
26/11/2018	1.57	1.53	1.54	37,254	50	24,085
25/11/2018	1.58	1.52	1.54	50,395	40	32,756
22/11/2018	1.59	1.52	1.59	78,179	74	50,062
21/11/2018	1.65	1.55	1.59	214,648	151	136,436
19/11/2018	1.64	1.63	1.63	11,617	20	7,105

Download Table