BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2019 | 1.59 | 1.53 | 1.58 | 10,286 | 18 | 6,650 |
| 14/04/2019 | 1.60 | 1.56 | 1.59 | 5,528 | 10 | 3,496 |
| 11/04/2019 | 1.63 | 1.57 | 1.63 | 22,861 | 40 | 14,375 |
| 10/04/2019 | 1.65 | 1.61 | 1.65 | 5,479 | 17 | 3,350 |
| 09/04/2019 | 1.69 | 1.58 | 1.60 | 35,241 | 71 | 21,780 |
| 08/04/2019 | 1.72 | 1.66 | 1.66 | 76,885 | 34 | 45,300 |
| 07/04/2019 | 1.75 | 1.70 | 1.74 | 64,889 | 87 | 37,854 |
| 04/04/2019 | 1.76 | 1.71 | 1.75 | 229,744 | 108 | 131,682 |
| 03/04/2019 | 1.82 | 1.74 | 1.75 | 86,812 | 99 | 48,883 |
| 02/04/2019 | 1.77 | 1.71 | 1.76 | 178,680 | 121 | 102,385 |
| 01/04/2019 | 1.69 | 1.65 | 1.69 | 66,817 | 70 | 39,850 |
| 31/03/2019 | 1.61 | 1.53 | 1.61 | 189,229 | 159 | 120,421 |
| 28/03/2019 | 1.54 | 1.51 | 1.54 | 55,930 | 57 | 36,395 |
| 27/03/2019 | 1.47 | 1.37 | 1.47 | 177,826 | 142 | 125,492 |
| 26/03/2019 | 1.40 | 1.36 | 1.40 | 39,348 | 43 | 28,585 |
| 25/03/2019 | 1.37 | 1.34 | 1.37 | 7,514 | 19 | 5,565 |
| 24/03/2019 | 1.38 | 1.35 | 1.37 | 3,120 | 13 | 2,305 |
| 21/03/2019 | 1.38 | 1.37 | 1.38 | 99,465 | 35 | 72,200 |
| 20/03/2019 | 1.40 | 1.37 | 1.39 | 50,361 | 48 | 36,257 |
| 19/03/2019 | 1.40 | 1.30 | 1.40 | 17,610 | 48 | 13,290 |