BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2019 | 1.43 | 1.38 | 1.43 | 3,431 | 8 | 2,459 |
| 16/01/2019 | 1.43 | 1.38 | 1.43 | 9,208 | 26 | 6,539 |
| 15/01/2019 | 1.43 | 1.40 | 1.40 | 11,559 | 19 | 8,150 |
| 14/01/2019 | 1.41 | 1.36 | 1.40 | 4,037 | 16 | 2,930 |
| 13/01/2019 | 1.40 | 1.35 | 1.40 | 3,345 | 13 | 2,433 |
| 10/01/2019 | 1.50 | 1.42 | 1.42 | 82,750 | 71 | 56,880 |
| 09/01/2019 | 1.49 | 1.40 | 1.49 | 105,949 | 72 | 73,533 |
| 08/01/2019 | 1.42 | 1.40 | 1.42 | 4,443 | 13 | 3,172 |
| 07/01/2019 | 1.44 | 1.40 | 1.44 | 5,513 | 18 | 3,920 |
| 06/01/2019 | 1.45 | 1.39 | 1.45 | 8,142 | 12 | 5,765 |
| 03/01/2019 | 1.42 | 1.38 | 1.42 | 8,802 | 37 | 6,305 |
| 02/01/2019 | 1.36 | 1.32 | 1.36 | 15,168 | 26 | 11,450 |
| 31/12/2018 | 1.33 | 1.26 | 1.30 | 10,204 | 14 | 7,815 |
| 30/12/2018 | 1.34 | 1.29 | 1.32 | 7,739 | 31 | 5,930 |
| 27/12/2018 | 1.39 | 1.33 | 1.35 | 8,799 | 11 | 6,580 |
| 26/12/2018 | 1.40 | 1.39 | 1.40 | 1,795 | 6 | 1,290 |
| 24/12/2018 | 1.46 | 1.41 | 1.46 | 8,670 | 16 | 6,100 |
| 23/12/2018 | 1.48 | 1.45 | 1.48 | 5,310 | 19 | 3,645 |
| 20/12/2018 | 1.51 | 1.48 | 1.51 | 1,347 | 7 | 905 |
| 19/12/2018 | 1.50 | 1.44 | 1.50 | 1,127 | 6 | 755 |