BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2019 | 1.34 | 1.34 | 1.34 | 402 | 1 | 300 |
| 14/03/2019 | 1.42 | 1.39 | 1.41 | 11,502 | 20 | 8,174 |
| 13/03/2019 | 1.47 | 1.40 | 1.42 | 135,229 | 115 | 94,898 |
| 12/03/2019 | 1.48 | 1.45 | 1.47 | 49,517 | 16 | 33,907 |
| 11/03/2019 | 1.48 | 1.45 | 1.48 | 13,716 | 19 | 9,351 |
| 10/03/2019 | 1.51 | 1.48 | 1.50 | 64,440 | 36 | 43,204 |
| 07/03/2019 | 1.50 | 1.44 | 1.49 | 162,280 | 122 | 111,246 |
| 06/03/2019 | 1.47 | 1.43 | 1.45 | 7,741 | 11 | 5,345 |
| 05/03/2019 | 1.49 | 1.46 | 1.47 | 31,826 | 9 | 21,525 |
| 04/03/2019 | 1.48 | 1.46 | 1.48 | 33,709 | 12 | 22,800 |
| 03/03/2019 | 1.48 | 1.44 | 1.48 | 19,647 | 20 | 13,552 |
| 28/02/2019 | 1.45 | 1.42 | 1.45 | 10,271 | 18 | 7,179 |
| 27/02/2019 | 1.46 | 1.41 | 1.45 | 19,229 | 59 | 13,460 |
| 26/02/2019 | 1.49 | 1.44 | 1.45 | 19,908 | 30 | 13,600 |
| 25/02/2019 | 1.53 | 1.48 | 1.51 | 11,266 | 25 | 7,470 |
| 24/02/2019 | 1.53 | 1.49 | 1.52 | 36,987 | 60 | 24,447 |
| 21/02/2019 | 1.50 | 1.44 | 1.50 | 40,644 | 33 | 28,077 |
| 20/02/2019 | 1.46 | 1.43 | 1.44 | 6,898 | 15 | 4,809 |
| 19/02/2019 | 1.45 | 1.44 | 1.45 | 1,455 | 2 | 1,010 |
| 18/02/2019 | 1.47 | 1.44 | 1.44 | 12,211 | 24 | 8,401 |