BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 10/06/2026
MarketSecond
High Price1.13
Last Closing1.16
No. of Transactions5
SectorDiversified Financial Services
Low Price1.11
Opening Price1.13
No. of Shares700
Div3.60
Change-0.05
Closing Price1.11
Average Price1.12
P/E24.26
Value Traded784
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2019 | 1.16 | 1.15 | 1.15 | 20,568 | 21 | 17,870 |
| 19/08/2019 | 1.17 | 1.15 | 1.15 | 1,261 | 4 | 1,095 |
| 18/08/2019 | 1.18 | 1.14 | 1.18 | 3,620 | 9 | 3,105 |
| 15/08/2019 | 1.19 | 1.19 | 1.19 | 4,577 | 1 | 3,846 |
| 08/08/2019 | 1.20 | 1.17 | 1.20 | 10,572 | 7 | 8,946 |
| 07/08/2019 | 1.21 | 1.17 | 1.18 | 4,378 | 8 | 3,716 |
| 06/08/2019 | 1.21 | 1.19 | 1.21 | 17,915 | 16 | 15,034 |
| 05/08/2019 | 1.22 | 1.21 | 1.22 | 3,480 | 4 | 2,868 |
| 04/08/2019 | 1.22 | 1.22 | 1.22 | 1,220 | 3 | 1,000 |
| 01/08/2019 | 1.23 | 1.20 | 1.23 | 18,590 | 25 | 15,266 |
| 31/07/2019 | 1.23 | 1.19 | 1.23 | 26,133 | 13 | 21,565 |
| 30/07/2019 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 29/07/2019 | 1.23 | 1.22 | 1.23 | 275 | 3 | 225 |
| 28/07/2019 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
| 25/07/2019 | 1.25 | 1.23 | 1.25 | 8,580 | 15 | 6,915 |
| 23/07/2019 | 1.25 | 1.22 | 1.24 | 97,834 | 42 | 79,955 |
| 22/07/2019 | 1.26 | 1.24 | 1.24 | 3,110 | 7 | 2,500 |
| 21/07/2019 | 1.28 | 1.24 | 1.26 | 3,058 | 6 | 2,455 |
| 18/07/2019 | 1.28 | 1.25 | 1.26 | 9,834 | 14 | 7,800 |
| 17/07/2019 | 1.25 | 1.22 | 1.24 | 4,887 | 10 | 3,990 |