BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 1.28 | 1.24 | 1.26 | 3,058 | 6 | 2,455 |
| 18/07/2019 | 1.28 | 1.25 | 1.26 | 9,834 | 14 | 7,800 |
| 17/07/2019 | 1.25 | 1.22 | 1.24 | 4,887 | 10 | 3,990 |
| 16/07/2019 | 1.28 | 1.24 | 1.24 | 4,039 | 9 | 3,236 |
| 15/07/2019 | 1.26 | 1.22 | 1.26 | 15,848 | 23 | 12,740 |
| 14/07/2019 | 1.33 | 1.26 | 1.28 | 81,761 | 75 | 64,328 |
| 11/07/2019 | 1.34 | 1.32 | 1.32 | 42,309 | 5 | 31,600 |
| 10/07/2019 | 1.35 | 1.32 | 1.35 | 39,086 | 2 | 29,610 |
| 09/07/2019 | 1.37 | 1.31 | 1.36 | 21,392 | 19 | 16,164 |
| 08/07/2019 | 1.37 | 1.34 | 1.37 | 1,515 | 6 | 1,130 |
| 07/07/2019 | 1.40 | 1.36 | 1.38 | 7,661 | 13 | 5,600 |
| 04/07/2019 | 1.40 | 1.30 | 1.36 | 17,291 | 27 | 13,005 |
| 03/07/2019 | 1.36 | 1.33 | 1.36 | 2,827 | 9 | 2,120 |
| 02/07/2019 | 1.36 | 1.34 | 1.36 | 704 | 2 | 525 |
| 30/06/2019 | 1.39 | 1.38 | 1.39 | 13,822 | 2 | 10,016 |
| 26/06/2019 | 1.39 | 1.38 | 1.39 | 594 | 2 | 429 |
| 25/06/2019 | 1.38 | 1.34 | 1.36 | 56,200 | 16 | 41,123 |
| 24/06/2019 | 1.35 | 1.34 | 1.35 | 13,036 | 3 | 9,728 |
| 23/06/2019 | 1.33 | 1.29 | 1.31 | 6,737 | 21 | 5,162 |
| 20/06/2019 | 1.35 | 1.29 | 1.35 | 3,164 | 14 | 2,398 |