Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price1.25

Last Closing1.23

No. of Transactions50

SectorEngineering and Construction

Low Price1.22

Opening Price1.23

No. of Shares27,345

Div0.00

Change-0.01

Closing Price1.22

Average Price1.23

P/E6.87

Value Traded33,645

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2002	1.00	1.00	1.00	100	1	100
11/02/2002	1.01	1.00	1.00	502	6	500
05/02/2002	0.99	0.99	0.99	198	1	200
29/01/2002	0.99	0.98	0.99	6,614	4	6,692
28/01/2002	0.99	0.99	0.99	55,068	6	55,624
27/01/2002	0.98	0.98	0.98	1,304	2	1,331
23/01/2002	0.98	0.98	0.98	233	1	238
20/01/2002	0.98	0.98	0.98	3,679	7	3,754
10/01/2002	0.99	0.99	0.99	198	1	200
07/01/2002	0.95	0.95	0.95	6,628	5	6,977
27/12/2001	0.92	0.88	0.92	224	3	250
26/12/2001	0.88	0.88	0.88	88	1	100
24/12/2001	0.92	0.92	0.92	92	1	100
23/12/2001	0.90	0.90	0.90	90	1	100
03/12/2001	0.86	0.86	0.86	9,675	3	11,250
28/11/2001	0.88	0.86	0.86	260	2	300
27/11/2001	0.92	0.88	0.88	4,780	11	5,427
19/11/2001	0.92	0.92	0.92	460	1	500
11/11/2001	0.94	0.94	0.94	188	1	200
08/11/2001	0.95	0.94	0.94	37,047	33	38,999

Download Table