READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2006 | 3.90 | 3.87 | 3.87 | 480,294 | 18 | 123,605 |
| 18/10/2006 | 3.90 | 3.86 | 3.90 | 615,061 | 32 | 158,530 |
| 17/10/2006 | 3.90 | 3.72 | 3.90 | 788,252 | 18 | 203,686 |
| 16/10/2006 | 3.88 | 3.76 | 3.88 | 30,575 | 36 | 8,046 |
| 15/10/2006 | 3.89 | 3.86 | 3.89 | 52,105 | 28 | 13,450 |
| 12/10/2006 | 3.90 | 3.86 | 3.90 | 113,008 | 33 | 29,125 |
| 11/10/2006 | 3.90 | 3.86 | 3.90 | 995,683 | 15 | 256,625 |
| 10/10/2006 | 3.90 | 3.87 | 3.90 | 1,172,123 | 7 | 302,859 |
| 09/10/2006 | 3.90 | 3.86 | 3.90 | 58,844 | 11 | 15,197 |
| 08/10/2006 | 3.90 | 3.87 | 3.90 | 7,817 | 6 | 2,010 |
| 05/10/2006 | 3.90 | 3.83 | 3.90 | 1,192,955 | 21 | 308,255 |
| 04/10/2006 | 3.90 | 3.86 | 3.90 | 534,746 | 11 | 137,480 |
| 03/10/2006 | 3.90 | 3.86 | 3.90 | 9,024 | 12 | 2,317 |
| 02/10/2006 | 3.90 | 3.85 | 3.90 | 13,106 | 13 | 3,395 |
| 01/10/2006 | 3.90 | 3.88 | 3.90 | 29,965 | 15 | 7,709 |
| 28/09/2006 | 3.99 | 3.85 | 3.99 | 1,497,997 | 66 | 384,912 |
| 27/09/2006 | 3.95 | 3.80 | 3.95 | 1,355,319 | 54 | 351,742 |
| 26/09/2006 | 3.90 | 3.70 | 3.90 | 548,055 | 66 | 144,314 |
| 25/09/2006 | 3.93 | 3.80 | 3.89 | 114,519 | 33 | 29,501 |
| 24/09/2006 | 3.91 | 3.70 | 3.91 | 379,038 | 94 | 98,551 |