READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 3.80 | 3.80 | 3.80 | 1,710 | 5 | 450 |
| 23/11/2006 | 3.80 | 3.77 | 3.80 | 100,745 | 5 | 26,600 |
| 22/11/2006 | 3.84 | 3.74 | 3.84 | 12,362 | 10 | 3,271 |
| 21/11/2006 | 3.85 | 3.75 | 3.85 | 11,233 | 10 | 2,950 |
| 20/11/2006 | 3.85 | 3.73 | 3.85 | 20,436 | 21 | 5,445 |
| 19/11/2006 | 3.87 | 3.75 | 3.87 | 13,552 | 10 | 3,525 |
| 16/11/2006 | 3.87 | 3.75 | 3.87 | 99,035 | 14 | 25,675 |
| 15/11/2006 | 3.87 | 3.80 | 3.86 | 72,366 | 23 | 18,812 |
| 13/11/2006 | 3.86 | 3.84 | 3.86 | 5,577 | 9 | 1,447 |
| 09/11/2006 | 3.87 | 3.77 | 3.87 | 24,266 | 13 | 6,323 |
| 08/11/2006 | 3.87 | 3.81 | 3.87 | 12,557 | 7 | 3,260 |
| 07/11/2006 | 3.88 | 3.84 | 3.88 | 16,420 | 15 | 4,240 |
| 06/11/2006 | 3.88 | 3.71 | 3.88 | 82,624 | 24 | 21,575 |
| 05/11/2006 | 3.87 | 3.80 | 3.87 | 8,853 | 10 | 2,300 |
| 02/11/2006 | 3.88 | 3.80 | 3.88 | 1,590,979 | 25 | 410,100 |
| 01/11/2006 | 3.90 | 3.82 | 3.90 | 114,172 | 21 | 29,713 |
| 31/10/2006 | 3.90 | 3.85 | 3.90 | 19,696 | 20 | 5,090 |
| 30/10/2006 | 3.89 | 3.85 | 3.85 | 5,815 | 2 | 1,500 |
| 29/10/2006 | 3.85 | 3.80 | 3.83 | 12,266 | 6 | 3,200 |
| 22/10/2006 | 3.87 | 3.87 | 3.87 | 3,290 | 2 | 850 |