READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions111
SectorEngineering and Construction
Low Price0.97
Opening Price0.97
No. of Shares94,231
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E5.73
Value Traded92,136
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2006 | 4.07 | 3.82 | 4.07 | 160,865 | 49 | 40,750 |
10/12/2006 | 3.95 | 3.80 | 3.95 | 63,148 | 31 | 16,314 |
07/12/2006 | 3.85 | 3.83 | 3.84 | 50,754 | 11 | 13,250 |
06/12/2006 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
05/12/2006 | 3.85 | 3.84 | 3.85 | 126,069 | 14 | 32,760 |
04/12/2006 | 3.88 | 3.75 | 3.88 | 123,527 | 45 | 32,462 |
03/12/2006 | 3.90 | 3.79 | 3.90 | 62,469 | 26 | 16,175 |
30/11/2006 | 3.87 | 3.68 | 3.87 | 123,628 | 30 | 32,986 |
29/11/2006 | 3.78 | 3.68 | 3.78 | 14,517 | 12 | 3,863 |
28/11/2006 | 3.78 | 3.65 | 3.78 | 276,424 | 47 | 75,076 |
27/11/2006 | 3.80 | 3.76 | 3.80 | 8,021 | 5 | 2,129 |
26/11/2006 | 3.80 | 3.80 | 3.80 | 1,710 | 5 | 450 |
23/11/2006 | 3.80 | 3.77 | 3.80 | 100,745 | 5 | 26,600 |
22/11/2006 | 3.84 | 3.74 | 3.84 | 12,362 | 10 | 3,271 |
21/11/2006 | 3.85 | 3.75 | 3.85 | 11,233 | 10 | 2,950 |
20/11/2006 | 3.85 | 3.73 | 3.85 | 20,436 | 21 | 5,445 |
19/11/2006 | 3.87 | 3.75 | 3.87 | 13,552 | 10 | 3,525 |
16/11/2006 | 3.87 | 3.75 | 3.87 | 99,035 | 14 | 25,675 |
15/11/2006 | 3.87 | 3.80 | 3.86 | 72,366 | 23 | 18,812 |
13/11/2006 | 3.86 | 3.84 | 3.86 | 5,577 | 9 | 1,447 |