Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions3

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares6,950

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E25.13

Value Traded2,711

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2010	0.73	0.71	0.73	5,680	20	7,861
23/09/2010	0.72	0.68	0.70	73,802	13	102,584
22/09/2010	0.73	0.71	0.71	18,617	54	26,090
21/09/2010	0.77	0.74	0.74	227,248	71	297,875
20/09/2010	0.81	0.76	0.77	25,782	50	33,400
19/09/2010	0.81	0.79	0.80	10,041	28	12,484
16/09/2010	0.82	0.81	0.81	122,188	56	149,390
15/09/2010	0.83	0.78	0.81	475,563	132	590,950
14/09/2010	0.80	0.75	0.80	107,868	156	139,801
13/09/2010	0.79	0.78	0.78	33,392	45	42,553
08/09/2010	0.79	0.77	0.77	50,649	41	65,395
07/09/2010	0.76	0.74	0.76	69,716	74	92,358
06/09/2010	0.73	0.69	0.73	265,577	181	369,982
05/09/2010	0.73	0.70	0.70	88,210	119	123,732
02/09/2010	0.71	0.70	0.71	25,182	53	35,507
01/09/2010	0.68	0.66	0.68	46,231	82	68,701
31/08/2010	0.65	0.65	0.65	12,670	28	19,493
30/08/2010	0.66	0.65	0.65	10,257	32	15,779
29/08/2010	0.66	0.64	0.65	2,861	22	4,450
26/08/2010	0.65	0.63	0.64	13,212	24	20,640

Download Table