Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares2,861

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded1,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2011	0.70	0.68	0.70	7,281	31	10,600
07/12/2011	0.70	0.68	0.70	18,157	51	26,165
06/12/2011	0.68	0.65	0.67	6,300	29	9,415
05/12/2011	0.66	0.64	0.65	14,489	53	22,432
04/12/2011	0.64	0.61	0.63	6,072	29	9,747
01/12/2011	0.61	0.60	0.61	91	2	150
30/11/2011	0.60	0.59	0.59	4,268	18	7,213
28/11/2011	0.62	0.60	0.62	235	4	380
27/11/2011	0.61	0.61	0.61	933	8	1,530
24/11/2011	0.61	0.59	0.61	7,005	28	11,805
23/11/2011	0.61	0.60	0.60	7,822	12	13,005
22/11/2011	0.61	0.60	0.61	6,509	26	10,804
21/11/2011	0.63	0.62	0.63	1,807	4	2,900
20/11/2011	0.64	0.61	0.64	711	7	1,140
17/11/2011	0.63	0.62	0.62	2,473	13	3,959
16/11/2011	0.63	0.61	0.63	4,549	12	7,410
15/11/2011	0.62	0.61	0.62	367	2	600
14/11/2011	0.64	0.62	0.62	9,474	37	15,062
03/11/2011	0.65	0.64	0.65	802	10	1,248
02/11/2011	0.66	0.64	0.65	193	5	300

Download Table