Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares213

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2012	0.72	0.70	0.72	166,908	17	237,144
05/04/2012	0.70	0.69	0.70	830	5	1,195
04/04/2012	0.71	0.68	0.70	75,654	27	107,120
03/04/2012	0.69	0.66	0.69	68,766	18	100,247
02/04/2012	0.68	0.68	0.68	64,124	2	94,300
01/04/2012	0.67	0.67	0.67	64	1	95
29/03/2012	0.69	0.67	0.67	76,076	12	110,309
28/03/2012	0.70	0.67	0.70	133,833	25	196,407
27/03/2012	0.70	0.69	0.70	25,015	2	36,250
25/03/2012	0.70	0.67	0.70	32,514	9	46,470
21/03/2012	0.71	0.68	0.70	62,831	19	89,780
20/03/2012	0.72	0.70	0.70	107,336	20	151,270
19/03/2012	0.71	0.67	0.71	135,397	58	196,619
18/03/2012	0.68	0.65	0.68	80,299	60	120,788
15/03/2012	0.65	0.63	0.65	2,003	5	3,084
14/03/2012	0.65	0.61	0.65	117,671	74	188,713
13/03/2012	0.65	0.64	0.64	36,661	55	57,261
12/03/2012	0.67	0.66	0.67	3,394	11	5,100
11/03/2012	0.69	0.69	0.69	14	1	20
08/03/2012	0.69	0.67	0.67	41,143	22	59,669

Download Table