AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.58
Last Closing0.57
No. of Transactions40
SectorHotels and Tourism
Low Price0.55
Opening Price0.56
No. of Shares14,604
Div0.00
Change0.01
Closing Price0.58
Average Price0.57
P/E27.8
Value Traded8,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 0.33 | 0.33 | 0.33 | 409 | 5 | 1,240 |
| 06/08/2020 | 0.33 | 0.33 | 0.33 | 2,011 | 3 | 6,095 |
| 05/08/2020 | 0.34 | 0.33 | 0.33 | 32,281 | 4 | 95,095 |
| 04/08/2020 | 0.34 | 0.33 | 0.34 | 995 | 2 | 2,930 |
| 29/07/2020 | 0.33 | 0.33 | 0.33 | 2 | 1 | 7 |
| 28/07/2020 | 0.33 | 0.33 | 0.33 | 31 | 1 | 95 |
| 27/07/2020 | 0.33 | 0.33 | 0.33 | 63 | 2 | 190 |
| 20/07/2020 | 0.34 | 0.34 | 0.34 | 661 | 3 | 1,945 |
| 19/07/2020 | 0.34 | 0.34 | 0.34 | 32 | 1 | 95 |
| 16/07/2020 | 0.34 | 0.34 | 0.34 | 32 | 1 | 95 |
| 15/07/2020 | 0.34 | 0.33 | 0.34 | 1,221 | 4 | 3,668 |
| 14/07/2020 | 0.33 | 0.33 | 0.33 | 83 | 1 | 250 |
| 13/07/2020 | 0.32 | 0.32 | 0.32 | 91 | 3 | 285 |
| 12/07/2020 | 0.32 | 0.32 | 0.32 | 61 | 3 | 190 |
| 09/07/2020 | 0.33 | 0.32 | 0.32 | 589 | 2 | 1,800 |
| 08/07/2020 | 0.33 | 0.32 | 0.32 | 1,136 | 7 | 3,480 |
| 07/07/2020 | 0.32 | 0.32 | 0.32 | 1,227 | 5 | 3,835 |
| 06/07/2020 | 0.31 | 0.31 | 0.31 | 1,023 | 5 | 3,300 |
| 05/07/2020 | 0.30 | 0.30 | 0.30 | 1,035 | 5 | 3,451 |
| 30/06/2020 | 0.29 | 0.29 | 0.29 | 28 | 1 | 95 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 1.08 | 1.00 | 1.02 | 781,917 | 878 | 748,005 |
| 10/02/2008 | 1.10 | 1.00 | 1.06 | 1,566,107 | 1,617 | 1,462,146 |
| 02/02/2008 | 1.04 | 1.00 | 1.00 | 229,342 | 551 | 225,221 |
| 27/01/2008 | 1.03 | 1.01 | 1.01 | 132,347 | 260 | 130,026 |
| 20/01/2008 | 1.07 | 1.00 | 1.02 | 327,753 | 660 | 319,924 |
| 13/01/2008 | 1.11 | 1.00 | 1.03 | 635,009 | 1,153 | 594,966 |
| 06/01/2008 | 1.04 | 1.00 | 1.00 | 202,017 | 493 | 199,694 |
| 30/12/2007 | 1.06 | 1.01 | 1.03 | 107,528 | 298 | 103,864 |
| 23/12/2007 | 1.07 | 1.01 | 1.02 | 328,324 | 504 | 317,994 |
| 16/12/2007 | 1.08 | 1.05 | 1.06 | 106,863 | 239 | 100,901 |
| 09/12/2007 | 1.11 | 1.06 | 1.06 | 499,200 | 682 | 462,618 |
| 02/12/2007 | 1.11 | 1.07 | 1.11 | 609,072 | 712 | 559,949 |
| 25/11/2007 | 1.12 | 1.07 | 1.08 | 311,878 | 626 | 286,915 |
| 18/11/2007 | 1.18 | 1.10 | 1.11 | 696,261 | 1,284 | 606,113 |
| 11/11/2007 | 1.16 | 1.05 | 1.15 | 832,027 | 1,459 | 745,760 |
| 04/11/2007 | 1.14 | 1.10 | 1.11 | 452,311 | 1,135 | 402,819 |
| 28/10/2007 | 1.16 | 1.08 | 1.14 | 1,027,865 | 1,946 | 909,284 |
| 21/10/2007 | 1.11 | 1.08 | 1.09 | 535,660 | 1,532 | 489,651 |
| 16/10/2007 | 1.09 | 1.06 | 1.08 | 214,735 | 596 | 199,880 |
| 07/10/2007 | 1.13 | 1.03 | 1.08 | 616,258 | 1,119 | 567,770 |