Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions3
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E24.92
Value Traded1,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2019 0.36 0.35 0.36 929 7 2,650
29/10/2019 0.36 0.35 0.36 788 7 2,250
28/10/2019 0.35 0.35 0.35 6,195 13 17,700
27/10/2019 0.35 0.34 0.35 154 3 450
23/10/2019 0.35 0.34 0.35 1,285 6 3,777
22/10/2019 0.35 0.34 0.35 1,718 3 5,050
21/10/2019 0.35 0.35 0.35 350 1 1,000
20/10/2019 0.36 0.35 0.36 368 4 1,050
17/10/2019 0.36 0.35 0.36 5,326 6 15,215
16/10/2019 0.36 0.35 0.36 452 4 1,291
14/10/2019 0.36 0.35 0.36 512 2 1,450
13/10/2019 0.36 0.35 0.36 3,924 18 11,205
10/10/2019 0.36 0.35 0.36 3,361 17 9,600
09/10/2019 0.36 0.35 0.36 3,028 9 8,650
08/10/2019 0.36 0.35 0.36 1,243 5 3,550
07/10/2019 0.36 0.35 0.36 1,297 5 3,700
06/10/2019 0.36 0.35 0.36 6,997 16 19,981
03/10/2019 0.36 0.35 0.36 29,957 30 85,590
02/10/2019 0.36 0.35 0.36 1,019 4 2,900
01/10/2019 0.36 0.35 0.36 1,791 5 5,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2007 1.13 1.07 1.08 325,502 1,183 298,757
02/09/2007 1.16 1.07 1.11 522,972 1,729 467,017
26/08/2007 1.19 1.12 1.13 498,770 1,706 429,818
19/08/2007 1.20 1.16 1.16 393,578 1,256 333,428
12/08/2007 1.26 1.18 1.20 585,265 1,526 481,046
05/08/2007 1.29 1.23 1.27 1,705,831 3,550 1,347,162
29/07/2007 1.27 1.20 1.24 791,816 2,206 639,956
22/07/2007 1.28 1.16 1.22 1,113,155 3,605 907,665
15/07/2007 1.32 1.17 1.20 1,550,766 7,367 1,262,485
08/07/2007 1.36 1.28 1.31 2,762,833 13,950 2,100,380
Download Table