Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares221

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2019	0.36	0.35	0.36	1,472	4	4,200
22/09/2019	0.36	0.35	0.36	1,364	14	3,895
19/09/2019	0.36	0.35	0.36	1,944	7	5,495
18/09/2019	0.36	0.35	0.36	2,445	7	6,984
16/09/2019	0.36	0.36	0.36	576	4	1,600
15/09/2019	0.36	0.36	0.36	540	2	1,500
12/09/2019	0.36	0.35	0.36	368	2	1,050
11/09/2019	0.36	0.35	0.36	4,732	17	13,511
09/09/2019	0.36	0.35	0.36	380	3	1,084
08/09/2019	0.36	0.35	0.36	5,900	15	16,654
05/09/2019	0.37	0.35	0.36	6,625	20	18,911
04/09/2019	0.36	0.36	0.36	360	1	1,000
03/09/2019	0.37	0.36	0.36	4,271	8	11,850
02/09/2019	0.37	0.36	0.37	7,952	12	22,020
01/09/2019	0.36	0.35	0.36	4,610	10	13,049
29/08/2019	0.36	0.35	0.35	13,778	28	39,338
28/08/2019	0.36	0.35	0.36	6,889	28	19,600
27/08/2019	0.36	0.36	0.36	6,801	23	18,893
26/08/2019	0.37	0.36	0.37	4,182	22	11,322
25/08/2019	0.37	0.37	0.37	74	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2007	1.32	1.17	1.20	1,550,766	7,367	1,262,485
08/07/2007	1.36	1.28	1.31	2,762,833	13,950	2,100,380

Download Table