Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions3

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares2,800

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E33.01

Value Traded1,092

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2018	0.36	0.36	0.36	976	1	2,710
29/03/2018	0.37	0.36	0.37	21,100	17	58,600
27/03/2018	0.37	0.36	0.37	177	6	485
26/03/2018	0.37	0.36	0.37	15,149	15	40,970
25/03/2018	0.36	0.36	0.36	1,566	5	4,350
22/03/2018	0.36	0.36	0.36	8,223	21	22,842
21/03/2018	0.37	0.36	0.36	542	5	1,500
20/03/2018	0.37	0.36	0.37	12,117	10	33,646
19/03/2018	0.37	0.37	0.37	1,758	6	4,750
18/03/2018	0.38	0.37	0.38	1,520	8	4,104
15/03/2018	0.38	0.37	0.38	7,630	22	20,296
14/03/2018	0.38	0.37	0.38	4,536	6	12,154
13/03/2018	0.39	0.37	0.38	2,135	7	5,632
12/03/2018	0.39	0.38	0.38	16,276	32	42,826
11/03/2018	0.38	0.37	0.38	617	14	1,662
08/03/2018	0.38	0.37	0.38	2,815	7	7,602
07/03/2018	0.38	0.37	0.37	1,115	3	3,000
06/03/2018	0.38	0.37	0.38	6,292	9	16,995
27/02/2018	0.38	0.37	0.38	4,405	33	11,904
26/02/2018	0.37	0.37	0.37	303	2	818

Download Table