Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares221

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2019	0.38	0.37	0.38	8,276	19	22,365
19/08/2019	0.38	0.36	0.38	11,115	12	30,060
18/08/2019	0.37	0.37	0.37	2,091	5	5,650
15/08/2019	0.38	0.37	0.38	352	4	935
08/08/2019	0.37	0.36	0.37	2,131	11	5,761
07/08/2019	0.37	0.37	0.37	925	2	2,500
06/08/2019	0.38	0.37	0.38	667	3	1,800
04/08/2019	0.38	0.37	0.38	2,998	6	8,100
01/08/2019	0.38	0.37	0.38	359	5	950
31/07/2019	0.37	0.37	0.37	518	2	1,400
30/07/2019	0.38	0.37	0.38	7,550	12	20,393
29/07/2019	0.38	0.38	0.38	6,403	10	16,850
28/07/2019	0.39	0.38	0.39	202	3	530
25/07/2019	0.39	0.38	0.39	5,798	6	15,250
24/07/2019	0.40	0.39	0.40	3,608	12	9,250
23/07/2019	0.40	0.40	0.40	40	1	100
22/07/2019	0.40	0.40	0.40	10,900	24	27,250
21/07/2019	0.40	0.39	0.40	35,856	45	89,870
18/07/2019	0.39	0.38	0.39	21,377	39	56,253
17/07/2019	0.39	0.38	0.39	9,420	19	24,230

Download Table