AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares4,700
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E33.01
Value Traded1,833
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2010 | 0.72 | 0.70 | 0.71 | 2,322 | 8 | 3,312 |
06/12/2010 | 0.72 | 0.70 | 0.72 | 3,930 | 17 | 5,505 |
05/12/2010 | 0.72 | 0.70 | 0.72 | 1,633 | 12 | 2,330 |
02/12/2010 | 0.72 | 0.69 | 0.71 | 1,443 | 8 | 2,062 |
01/12/2010 | 0.72 | 0.70 | 0.72 | 1,826 | 9 | 2,565 |
29/11/2010 | 0.72 | 0.69 | 0.71 | 2,547 | 13 | 3,613 |
28/11/2010 | 0.72 | 0.71 | 0.72 | 1,867 | 9 | 2,595 |
25/11/2010 | 0.72 | 0.70 | 0.72 | 1,129 | 6 | 1,610 |
24/11/2010 | 0.72 | 0.71 | 0.72 | 4,655 | 11 | 6,520 |
23/11/2010 | 0.74 | 0.71 | 0.74 | 821 | 3 | 1,150 |
22/11/2010 | 0.73 | 0.71 | 0.73 | 11,439 | 28 | 16,002 |
21/11/2010 | 0.72 | 0.72 | 0.72 | 1,944 | 6 | 2,700 |
14/11/2010 | 0.72 | 0.71 | 0.72 | 1,145 | 9 | 1,610 |
10/11/2010 | 0.73 | 0.70 | 0.73 | 974 | 8 | 1,349 |
08/11/2010 | 0.73 | 0.70 | 0.73 | 2,480 | 11 | 3,505 |
07/11/2010 | 0.72 | 0.71 | 0.71 | 1,786 | 15 | 2,515 |
04/11/2010 | 0.71 | 0.70 | 0.71 | 372 | 11 | 530 |
03/11/2010 | 0.71 | 0.70 | 0.70 | 2,202 | 11 | 3,124 |
02/11/2010 | 0.73 | 0.71 | 0.71 | 2,503 | 16 | 3,523 |
01/11/2010 | 0.74 | 0.72 | 0.72 | 3,621 | 20 | 4,985 |