Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares221
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2020 0.33 0.32 0.32 589 2 1,800
08/07/2020 0.33 0.32 0.32 1,136 7 3,480
07/07/2020 0.32 0.32 0.32 1,227 5 3,835
06/07/2020 0.31 0.31 0.31 1,023 5 3,300
05/07/2020 0.30 0.30 0.30 1,035 5 3,451
30/06/2020 0.29 0.29 0.29 28 1 95
29/06/2020 0.32 0.30 0.30 2,637 12 8,755
28/06/2020 0.31 0.31 0.31 70 2 227
24/06/2020 0.32 0.32 0.32 192 2 599
23/06/2020 0.32 0.32 0.32 99 1 310
11/06/2020 0.32 0.31 0.32 618 4 1,950
10/06/2020 0.32 0.32 0.32 320 1 1,000
04/06/2020 0.32 0.32 0.32 1,728 5 5,400
02/06/2020 0.33 0.33 0.33 66 1 200
19/05/2020 0.32 0.32 0.32 127 2 398
18/05/2020 0.33 0.33 0.33 165 2 500
16/03/2020 0.34 0.34 0.34 442 2 1,300
12/03/2020 0.35 0.34 0.35 17,190 9 50,553
09/03/2020 0.35 0.34 0.35 8,658 12 24,885
08/03/2020 0.35 0.35 0.35 7,809 3 22,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 0.83 0.74 0.75 38,142 79 48,874
14/06/2009 0.94 0.76 0.82 297,608 403 350,888
07/06/2009 0.94 0.89 0.92 131,451 203 144,758
31/05/2009 1.02 0.91 0.91 208,831 268 216,753
25/05/2009 0.98 0.90 0.96 41,822 94 44,608
17/05/2009 1.14 0.94 0.95 599,811 525 556,205
10/05/2009 1.12 0.98 1.12 893,254 534 867,343
03/05/2009 1.07 0.90 0.94 1,263,396 621 1,307,103
26/04/2009 1.10 0.95 1.03 1,996,194 2,032 1,919,925
19/04/2009 1.07 0.95 0.97 992,082 1,451 974,488
12/04/2009 1.02 0.81 1.02 1,062,192 770 1,169,521
05/04/2009 0.82 0.77 0.82 241,324 259 297,429
29/03/2009 0.79 0.74 0.79 108,812 169 142,821
22/03/2009 0.85 0.77 0.78 291,569 372 357,021
15/03/2009 0.80 0.75 0.77 78,697 149 102,232
08/03/2009 0.79 0.75 0.76 61,483 148 80,430
01/03/2009 0.85 0.75 0.76 375,144 447 474,088
22/02/2009 0.81 0.73 0.81 398,354 324 509,549
15/02/2009 0.90 0.76 0.81 758,551 515 892,343
08/02/2009 0.88 0.71 0.86 1,109,779 744 1,381,551
Download Table