Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.58
Last Closing0.57
No. of Transactions40
SectorHotels and Tourism
Low Price0.55
Opening Price0.56
No. of Shares14,604
Div0.00
Change0.01
Closing Price0.58
Average Price0.57
P/E27.8
Value Traded8,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2021 0.31 0.30 0.31 3,114 11 10,333
25/04/2021 0.31 0.31 0.31 62 1 200
22/04/2021 0.31 0.30 0.31 265 5 857
15/04/2021 0.30 0.30 0.30 450 3 1,500
12/04/2021 0.30 0.30 0.30 179 2 595
08/04/2021 0.30 0.30 0.30 300 1 1,000
06/04/2021 0.31 0.31 0.31 100 13 322
04/04/2021 0.30 0.30 0.30 3 1 10
01/04/2021 0.32 0.30 0.30 38 2 125
31/03/2021 0.31 0.30 0.31 4,591 8 15,300
30/03/2021 0.31 0.31 0.31 5,270 8 17,000
29/03/2021 0.32 0.32 0.32 1,686 8 5,270
25/03/2021 0.33 0.33 0.33 37 2 112
24/03/2021 0.32 0.32 0.32 30 1 95
22/03/2021 0.33 0.33 0.33 13,200 4 40,000
17/03/2021 0.32 0.32 0.32 91 3 285
10/03/2021 0.33 0.33 0.33 165 1 500
07/03/2021 0.34 0.33 0.34 825 2 2,500
01/03/2021 0.34 0.33 0.34 3,300 5 10,000
25/02/2021 0.33 0.33 0.33 394 5 1,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 1.00 0.87 0.94 1,590,752 876 1,670,749
17/01/2010 0.91 0.82 0.91 1,606,710 794 1,829,817
10/01/2010 0.85 0.72 0.85 591,774 486 734,792
03/01/2010 0.81 0.72 0.75 45,821 129 59,741
27/12/2009 0.81 0.71 0.81 211,611 167 277,203
20/12/2009 0.76 0.71 0.75 33,079 58 44,991
13/12/2009 0.77 0.70 0.75 33,345 129 45,039
06/12/2009 0.73 0.70 0.73 3,138 16 4,381
01/12/2009 0.70 0.68 0.70 11,202 28 16,021
22/11/2009 0.75 0.71 0.73 22,852 42 31,479
15/11/2009 0.74 0.70 0.73 57,098 99 78,777
08/11/2009 0.73 0.69 0.73 39,203 109 54,947
01/11/2009 0.72 0.67 0.70 100,794 171 143,850
25/10/2009 0.71 0.65 0.69 76,653 173 111,880
18/10/2009 0.69 0.65 0.69 111,310 182 165,175
11/10/2009 0.67 0.63 0.64 25,277 90 39,064
04/10/2009 0.71 0.63 0.64 128,055 241 193,407
27/09/2009 0.71 0.64 0.64 123,850 281 183,881
24/09/2009 0.67 0.65 0.67 27,617 68 41,683
13/09/2009 0.74 0.65 0.65 187,467 312 283,651
Download Table