Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions1
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares47
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2021 0.33 0.33 0.33 149 1 450
19/01/2021 0.34 0.33 0.34 397 3 1,200
17/01/2021 0.34 0.32 0.34 2,183 9 6,700
13/01/2021 0.33 0.31 0.33 1,972 4 6,200
10/01/2021 0.32 0.31 0.32 940 3 3,000
06/01/2021 0.31 0.31 0.31 78 1 250
30/12/2020 0.30 0.30 0.30 8 1 25
29/12/2020 0.30 0.30 0.30 30 2 100
28/12/2020 0.31 0.30 0.31 631 2 2,100
23/12/2020 0.31 0.31 0.31 155 1 500
22/12/2020 0.31 0.31 0.31 155 1 500
21/12/2020 0.32 0.30 0.32 342 4 1,105
20/12/2020 0.31 0.31 0.31 1,550 10 5,000
17/12/2020 0.30 0.30 0.30 1,062 6 3,540
14/12/2020 0.29 0.29 0.29 73 1 250
13/12/2020 0.29 0.29 0.29 28 1 95
08/12/2020 0.29 0.29 0.29 580 5 2,000
07/12/2020 0.29 0.29 0.29 28 1 95
03/12/2020 0.30 0.29 0.30 821 6 2,823
02/12/2020 0.29 0.29 0.29 1,215 9 4,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 0.75 0.71 0.73 22,852 42 31,479
15/11/2009 0.74 0.70 0.73 57,098 99 78,777
08/11/2009 0.73 0.69 0.73 39,203 109 54,947
01/11/2009 0.72 0.67 0.70 100,794 171 143,850
25/10/2009 0.71 0.65 0.69 76,653 173 111,880
18/10/2009 0.69 0.65 0.69 111,310 182 165,175
11/10/2009 0.67 0.63 0.64 25,277 90 39,064
04/10/2009 0.71 0.63 0.64 128,055 241 193,407
27/09/2009 0.71 0.64 0.64 123,850 281 183,881
24/09/2009 0.67 0.65 0.67 27,617 68 41,683
13/09/2009 0.74 0.65 0.65 187,467 312 283,651
06/09/2009 0.78 0.72 0.72 179,934 248 239,474
30/08/2009 0.76 0.68 0.76 20,614 85 28,206
23/08/2009 0.72 0.67 0.70 10,855 37 15,732
16/08/2009 0.68 0.61 0.67 26,262 88 41,073
09/08/2009 0.72 0.64 0.66 13,083 52 19,205
02/08/2009 0.73 0.70 0.70 47,266 99 66,715
26/07/2009 0.73 0.68 0.72 22,876 84 32,441
19/07/2009 0.76 0.70 0.70 62,013 144 86,378
12/07/2009 0.79 0.72 0.74 74,282 157 100,285
Download Table