AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions4
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares213
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2012 | 0.98 | 0.94 | 0.95 | 1,256,889 | 65 | 1,282,910 |
| 02/07/2012 | 0.98 | 0.94 | 0.94 | 121,737 | 35 | 126,137 |
| 01/07/2012 | 0.99 | 0.96 | 0.98 | 18,517 | 23 | 18,901 |
| 28/06/2012 | 1.00 | 0.95 | 0.98 | 337,515 | 74 | 343,311 |
| 27/06/2012 | 1.00 | 0.97 | 0.99 | 78,252 | 50 | 79,350 |
| 26/06/2012 | 1.01 | 0.98 | 1.01 | 131,574 | 103 | 131,381 |
| 25/06/2012 | 0.98 | 0.94 | 0.98 | 245,305 | 159 | 256,238 |
| 24/06/2012 | 0.94 | 0.88 | 0.94 | 247,288 | 78 | 271,989 |
| 21/06/2012 | 0.91 | 0.88 | 0.90 | 80,227 | 80 | 89,475 |
| 20/06/2012 | 0.90 | 0.86 | 0.90 | 70,271 | 77 | 79,497 |
| 19/06/2012 | 0.86 | 0.83 | 0.86 | 127,963 | 82 | 151,460 |
| 18/06/2012 | 0.82 | 0.81 | 0.82 | 115,835 | 58 | 141,313 |
| 17/06/2012 | 0.79 | 0.76 | 0.79 | 74,555 | 74 | 94,641 |
| 14/06/2012 | 0.80 | 0.76 | 0.76 | 104,625 | 64 | 132,503 |
| 13/06/2012 | 0.82 | 0.80 | 0.80 | 15,376 | 32 | 19,176 |
| 12/06/2012 | 0.87 | 0.84 | 0.84 | 137,424 | 47 | 160,100 |
| 11/06/2012 | 0.88 | 0.84 | 0.88 | 156,129 | 126 | 183,030 |
| 10/06/2012 | 0.93 | 0.88 | 0.88 | 20,049 | 44 | 22,535 |
| 07/06/2012 | 0.95 | 0.92 | 0.92 | 51,782 | 47 | 55,250 |
| 06/06/2012 | 0.96 | 0.93 | 0.96 | 64,166 | 35 | 67,066 |