Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares213

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2012	0.68	0.66	0.66	4,450	17	6,704
01/02/2012	0.70	0.67	0.69	1,971	13	2,930
31/01/2012	0.69	0.68	0.68	7,627	8	11,065
30/01/2012	0.72	0.70	0.70	2,040	17	2,910
29/01/2012	0.73	0.70	0.73	1,065	13	1,520
26/01/2012	0.73	0.71	0.73	3,182	16	4,435
25/01/2012	0.74	0.70	0.74	15,197	22	20,655
24/01/2012	0.73	0.69	0.73	7,666	16	10,531
23/01/2012	0.71	0.67	0.71	11,418	41	16,393
22/01/2012	0.69	0.64	0.69	23,776	48	34,739
19/01/2012	0.66	0.63	0.66	707	9	1,089
17/01/2012	0.67	0.64	0.64	1,952	7	3,042
16/01/2012	0.67	0.64	0.66	423	9	649
15/01/2012	0.67	0.66	0.66	1,729	5	2,620
12/01/2012	0.65	0.64	0.64	257	2	400
11/01/2012	0.65	0.65	0.65	65	2	100
10/01/2012	0.67	0.65	0.67	920	8	1,395
09/01/2012	0.66	0.65	0.65	7,456	33	11,455
08/01/2012	0.68	0.63	0.68	868	7	1,290
05/01/2012	0.68	0.63	0.65	721	6	1,095

Download Table