AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,950
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded2,711
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2010 | 0.62 | 0.60 | 0.62 | 793 | 9 | 1,300 |
27/07/2010 | 0.62 | 0.61 | 0.61 | 4,003 | 8 | 6,550 |
26/07/2010 | 0.62 | 0.59 | 0.62 | 1,672 | 11 | 2,775 |
25/07/2010 | 0.62 | 0.60 | 0.60 | 8,254 | 29 | 13,754 |
22/07/2010 | 0.64 | 0.61 | 0.61 | 2,059 | 12 | 3,368 |
21/07/2010 | 0.63 | 0.62 | 0.63 | 1,468 | 10 | 2,331 |
20/07/2010 | 0.62 | 0.61 | 0.61 | 3,823 | 10 | 6,267 |
19/07/2010 | 0.61 | 0.61 | 0.61 | 3 | 1 | 5 |
18/07/2010 | 0.62 | 0.60 | 0.60 | 7,965 | 25 | 13,155 |
15/07/2010 | 0.64 | 0.63 | 0.63 | 2,108 | 10 | 3,345 |
14/07/2010 | 0.65 | 0.63 | 0.65 | 2,769 | 7 | 4,315 |
13/07/2010 | 0.65 | 0.63 | 0.65 | 1,489 | 11 | 2,301 |
12/07/2010 | 0.67 | 0.65 | 0.65 | 30,440 | 36 | 46,555 |
11/07/2010 | 0.68 | 0.65 | 0.68 | 33,946 | 38 | 51,045 |
08/07/2010 | 0.66 | 0.64 | 0.66 | 9,791 | 29 | 14,850 |
07/07/2010 | 0.64 | 0.61 | 0.64 | 30,406 | 60 | 48,020 |
06/07/2010 | 0.61 | 0.60 | 0.61 | 19,176 | 20 | 31,470 |
05/07/2010 | 0.59 | 0.57 | 0.59 | 19,693 | 29 | 33,436 |
04/07/2010 | 0.57 | 0.57 | 0.57 | 9,576 | 22 | 16,800 |
01/07/2010 | 0.59 | 0.57 | 0.59 | 4,232 | 19 | 7,293 |