Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares2,861

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded1,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2011	0.89	0.84	0.88	67,256	18	76,533
25/08/2011	0.88	0.84	0.88	197,118	115	227,426
24/08/2011	0.87	0.81	0.87	103,290	136	123,365
23/08/2011	0.85	0.78	0.85	48,078	75	59,084
22/08/2011	0.82	0.77	0.82	41,782	45	51,809
21/08/2011	0.79	0.74	0.79	16,544	52	21,442
18/08/2011	0.76	0.72	0.76	68,066	65	90,236
17/08/2011	0.73	0.68	0.73	21,090	48	29,508
16/08/2011	0.70	0.67	0.70	10,624	16	15,500
15/08/2011	0.67	0.64	0.67	7,493	18	11,345
14/08/2011	0.64	0.64	0.64	61	1	95
11/08/2011	0.64	0.64	0.64	854	5	1,335
10/08/2011	0.65	0.64	0.65	64	2	100
09/08/2011	0.63	0.63	0.63	2,570	7	4,079
08/08/2011	0.63	0.63	0.63	1,276	12	2,025
07/08/2011	0.66	0.66	0.66	3	1	5
04/08/2011	0.64	0.64	0.64	639	2	998
02/08/2011	0.66	0.64	0.66	170	4	266
01/08/2011	0.67	0.64	0.67	83	3	129
28/07/2011	0.65	0.65	0.65	634	2	976

Download Table