Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares213

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2012	0.67	0.66	0.66	4,818	15	7,291
03/01/2012	0.69	0.66	0.69	9,280	43	13,859
02/01/2012	0.70	0.69	0.69	2,658	10	3,850
28/12/2011	0.72	0.68	0.72	63,951	62	90,983
26/12/2011	0.71	0.67	0.71	20,677	31	29,542
22/12/2011	0.70	0.67	0.70	10,126	26	14,690
21/12/2011	0.69	0.67	0.69	8,109	22	11,870
20/12/2011	0.68	0.65	0.67	1,205	11	1,828
19/12/2011	0.67	0.66	0.67	1,590	10	2,400
18/12/2011	0.68	0.67	0.67	1,695	5	2,500
15/12/2011	0.69	0.67	0.69	1,760	9	2,585
14/12/2011	0.69	0.68	0.69	10,219	17	14,900
13/12/2011	0.70	0.67	0.68	10,386	30	15,335
12/12/2011	0.70	0.66	0.70	15,855	52	22,952
11/12/2011	0.68	0.68	0.68	1,632	11	2,400
08/12/2011	0.70	0.68	0.70	7,281	31	10,600
07/12/2011	0.70	0.68	0.70	18,157	51	26,165
06/12/2011	0.68	0.65	0.67	6,300	29	9,415
05/12/2011	0.66	0.64	0.65	14,489	53	22,432
04/12/2011	0.64	0.61	0.63	6,072	29	9,747

Download Table