AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares221
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded102
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2019 | 0.35 | 0.34 | 0.35 | 1,285 | 6 | 3,777 |
| 22/10/2019 | 0.35 | 0.34 | 0.35 | 1,718 | 3 | 5,050 |
| 21/10/2019 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
| 20/10/2019 | 0.36 | 0.35 | 0.36 | 368 | 4 | 1,050 |
| 17/10/2019 | 0.36 | 0.35 | 0.36 | 5,326 | 6 | 15,215 |
| 16/10/2019 | 0.36 | 0.35 | 0.36 | 452 | 4 | 1,291 |
| 14/10/2019 | 0.36 | 0.35 | 0.36 | 512 | 2 | 1,450 |
| 13/10/2019 | 0.36 | 0.35 | 0.36 | 3,924 | 18 | 11,205 |
| 10/10/2019 | 0.36 | 0.35 | 0.36 | 3,361 | 17 | 9,600 |
| 09/10/2019 | 0.36 | 0.35 | 0.36 | 3,028 | 9 | 8,650 |
| 08/10/2019 | 0.36 | 0.35 | 0.36 | 1,243 | 5 | 3,550 |
| 07/10/2019 | 0.36 | 0.35 | 0.36 | 1,297 | 5 | 3,700 |
| 06/10/2019 | 0.36 | 0.35 | 0.36 | 6,997 | 16 | 19,981 |
| 03/10/2019 | 0.36 | 0.35 | 0.36 | 29,957 | 30 | 85,590 |
| 02/10/2019 | 0.36 | 0.35 | 0.36 | 1,019 | 4 | 2,900 |
| 01/10/2019 | 0.36 | 0.35 | 0.36 | 1,791 | 5 | 5,100 |
| 30/09/2019 | 0.36 | 0.35 | 0.36 | 7,036 | 15 | 20,100 |
| 26/09/2019 | 0.37 | 0.36 | 0.36 | 5,576 | 20 | 15,474 |
| 25/09/2019 | 0.36 | 0.35 | 0.36 | 1,575 | 5 | 4,499 |
| 24/09/2019 | 0.36 | 0.35 | 0.36 | 736 | 2 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 1.11 | 1.07 | 1.11 | 609,072 | 712 | 559,949 |
| 25/11/2007 | 1.12 | 1.07 | 1.08 | 311,878 | 626 | 286,915 |
| 18/11/2007 | 1.18 | 1.10 | 1.11 | 696,261 | 1,284 | 606,113 |
| 11/11/2007 | 1.16 | 1.05 | 1.15 | 832,027 | 1,459 | 745,760 |
| 04/11/2007 | 1.14 | 1.10 | 1.11 | 452,311 | 1,135 | 402,819 |
| 28/10/2007 | 1.16 | 1.08 | 1.14 | 1,027,865 | 1,946 | 909,284 |
| 21/10/2007 | 1.11 | 1.08 | 1.09 | 535,660 | 1,532 | 489,651 |
| 16/10/2007 | 1.09 | 1.06 | 1.08 | 214,735 | 596 | 199,880 |
| 07/10/2007 | 1.13 | 1.03 | 1.08 | 616,258 | 1,119 | 567,770 |
| 30/09/2007 | 1.06 | 1.03 | 1.04 | 232,174 | 904 | 222,447 |
| 23/09/2007 | 1.09 | 1.04 | 1.05 | 285,108 | 822 | 267,687 |
| 16/09/2007 | 1.10 | 1.04 | 1.08 | 576,715 | 1,446 | 536,298 |
| 09/09/2007 | 1.13 | 1.07 | 1.08 | 325,502 | 1,183 | 298,757 |
| 02/09/2007 | 1.16 | 1.07 | 1.11 | 522,972 | 1,729 | 467,017 |
| 26/08/2007 | 1.19 | 1.12 | 1.13 | 498,770 | 1,706 | 429,818 |
| 19/08/2007 | 1.20 | 1.16 | 1.16 | 393,578 | 1,256 | 333,428 |
| 12/08/2007 | 1.26 | 1.18 | 1.20 | 585,265 | 1,526 | 481,046 |
| 05/08/2007 | 1.29 | 1.23 | 1.27 | 1,705,831 | 3,550 | 1,347,162 |
| 29/07/2007 | 1.27 | 1.20 | 1.24 | 791,816 | 2,206 | 639,956 |
| 22/07/2007 | 1.28 | 1.16 | 1.22 | 1,113,155 | 3,605 | 907,665 |