Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorHotels and Tourism

Low Price0.38

Opening Price0.38

No. of Shares1,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.38

P/E33.01

Value Traded419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2018	0.37	0.37	0.37	185	2	500
27/05/2018	0.38	0.37	0.38	111	2	295
24/05/2018	0.38	0.37	0.38	2,554	9	6,897
23/05/2018	0.38	0.37	0.37	23,024	12	62,200
22/05/2018	0.38	0.38	0.38	380	1	1,000
21/05/2018	0.39	0.38	0.39	20,964	20	55,150
20/05/2018	0.39	0.38	0.39	864	2	2,265
17/05/2018	0.39	0.38	0.39	369	5	954
15/05/2018	0.39	0.38	0.39	6,007	25	15,723
13/05/2018	0.40	0.38	0.40	299	2	777
09/05/2018	0.41	0.39	0.40	5,443	11	13,847
08/05/2018	0.40	0.39	0.40	9,537	15	23,950
07/05/2018	0.40	0.38	0.40	34,376	35	89,598
06/05/2018	0.39	0.38	0.39	1,734	7	4,550
03/05/2018	0.39	0.38	0.39	116	2	300
02/05/2018	0.39	0.37	0.39	8,458	11	22,382
30/04/2018	0.38	0.37	0.38	82	2	217
29/04/2018	0.37	0.37	0.37	9,990	6	27,000
26/04/2018	0.37	0.37	0.37	4,660	4	12,595
25/04/2018	0.38	0.37	0.37	5,521	7	14,900

Download Table