AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorHotels and Tourism
Low Price0.38
Opening Price0.39
No. of Shares2,799
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E33.01
Value Traded1,085
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2011 | 0.63 | 0.62 | 0.62 | 831 | 6 | 1,341 |
06/02/2011 | 0.63 | 0.61 | 0.63 | 910 | 9 | 1,475 |
03/02/2011 | 0.63 | 0.62 | 0.63 | 803 | 5 | 1,295 |
02/02/2011 | 0.63 | 0.63 | 0.63 | 1,289 | 4 | 2,046 |
01/02/2011 | 0.63 | 0.63 | 0.63 | 192 | 2 | 305 |
31/01/2011 | 0.64 | 0.59 | 0.63 | 8,669 | 32 | 14,012 |
30/01/2011 | 0.62 | 0.61 | 0.62 | 3,096 | 25 | 5,060 |
27/01/2011 | 0.64 | 0.62 | 0.63 | 1,373 | 13 | 2,180 |
26/01/2011 | 0.64 | 0.63 | 0.63 | 2,342 | 14 | 3,712 |
25/01/2011 | 0.65 | 0.64 | 0.64 | 382 | 4 | 597 |
24/01/2011 | 0.66 | 0.63 | 0.65 | 16,220 | 31 | 25,569 |
23/01/2011 | 0.65 | 0.63 | 0.65 | 319 | 5 | 500 |
20/01/2011 | 0.64 | 0.63 | 0.64 | 31,672 | 21 | 49,764 |
19/01/2011 | 0.66 | 0.64 | 0.64 | 3,615 | 14 | 5,645 |
18/01/2011 | 0.66 | 0.64 | 0.65 | 30,978 | 11 | 47,644 |
17/01/2011 | 0.67 | 0.65 | 0.67 | 603 | 7 | 915 |
16/01/2011 | 0.67 | 0.65 | 0.65 | 15,158 | 30 | 22,916 |
13/01/2011 | 0.67 | 0.64 | 0.67 | 16,796 | 41 | 25,776 |
12/01/2011 | 0.66 | 0.65 | 0.65 | 1,626 | 12 | 2,485 |
11/01/2011 | 0.66 | 0.64 | 0.66 | 2,106 | 8 | 3,195 |