Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares213

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2012	0.79	0.79	0.79	40,302	56	51,015
30/07/2012	0.76	0.73	0.76	25,390	56	33,557
29/07/2012	0.73	0.69	0.73	24,595	26	34,465
26/07/2012	0.72	0.69	0.70	94,449	38	134,535
25/07/2012	0.73	0.71	0.71	19,718	35	27,670
24/07/2012	0.78	0.74	0.74	36,372	65	48,450
23/07/2012	0.80	0.77	0.77	242,951	53	307,739
22/07/2012	0.81	0.80	0.81	5,255	11	6,500
19/07/2012	0.83	0.78	0.81	90,630	75	111,750
18/07/2012	0.82	0.78	0.82	64,218	41	79,851
17/07/2012	0.83	0.80	0.80	37,915	56	47,344
16/07/2012	0.87	0.84	0.84	17,878	51	21,169
15/07/2012	0.91	0.88	0.88	184,145	45	203,431
12/07/2012	0.93	0.89	0.92	102,857	31	111,785
11/07/2012	0.93	0.90	0.92	16,144	34	17,655
10/07/2012	0.92	0.89	0.89	12,873	28	14,375
09/07/2012	0.94	0.93	0.93	38,284	18	41,165
08/07/2012	0.93	0.92	0.93	5,161	15	5,550
05/07/2012	0.93	0.89	0.92	91,534	60	100,995
04/07/2012	0.97	0.91	0.92	51,870	81	55,850

Download Table