Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.58
Last Closing0.57
No. of Transactions40
SectorHotels and Tourism
Low Price0.55
Opening Price0.56
No. of Shares14,604
Div0.00
Change0.01
Closing Price0.58
Average Price0.57
P/E27.8
Value Traded8,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2021 0.33 0.31 0.33 5,424 9 16,950
18/08/2021 0.32 0.32 0.32 320 5 1,000
03/08/2021 0.33 0.33 0.33 99 4 300
02/08/2021 0.33 0.33 0.33 396 4 1,200
01/08/2021 0.32 0.32 0.32 496 3 1,550
29/07/2021 0.31 0.30 0.31 1,514 8 4,900
28/07/2021 0.30 0.30 0.30 90 1 300
27/07/2021 0.30 0.30 0.30 787 12 2,622
14/07/2021 0.30 0.30 0.30 29 1 95
07/07/2021 0.30 0.30 0.30 141 2 470
04/07/2021 0.31 0.30 0.31 634 7 2,056
01/07/2021 0.31 0.31 0.31 99 1 320
30/06/2021 0.30 0.30 0.30 86 2 285
28/06/2021 0.30 0.30 0.30 3,264 6 10,881
27/06/2021 0.32 0.30 0.30 6,337 23 21,086
22/06/2021 0.31 0.31 0.31 724 3 2,334
21/06/2021 0.31 0.31 0.31 853 2 2,750
16/06/2021 0.31 0.31 0.31 109 1 350
15/06/2021 0.31 0.31 0.31 651 6 2,100
14/06/2021 0.31 0.31 0.31 806 4 2,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.74 0.70 0.71 11,770 72 16,464
24/10/2010 0.79 0.72 0.73 59,263 141 79,597
17/10/2010 0.79 0.72 0.77 198,954 249 261,034
10/10/2010 0.73 0.68 0.72 142,016 190 198,152
03/10/2010 0.72 0.68 0.70 219,508 254 312,208
26/09/2010 0.74 0.64 0.70 324,362 280 469,835
19/09/2010 0.81 0.68 0.70 355,489 216 472,433
13/09/2010 0.83 0.75 0.81 739,011 389 922,694
05/09/2010 0.79 0.69 0.77 474,152 415 651,467
29/08/2010 0.71 0.64 0.71 97,201 217 143,930
22/08/2010 0.70 0.63 0.64 268,781 355 403,165
15/08/2010 0.64 0.59 0.64 49,361 92 79,233
08/08/2010 0.65 0.61 0.61 55,144 82 89,325
01/08/2010 0.63 0.58 0.63 30,190 69 48,556
25/07/2010 0.62 0.59 0.61 18,018 64 29,785
18/07/2010 0.64 0.60 0.61 15,318 58 25,126
11/07/2010 0.68 0.63 0.63 70,751 102 107,561
04/07/2010 0.66 0.57 0.66 88,641 160 144,576
27/06/2010 0.62 0.57 0.59 168,472 215 282,100
20/06/2010 0.69 0.62 0.63 379,050 318 588,590
Download Table