Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares500
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2019 0.46 0.44 0.45 33,570 62 74,800
20/01/2019 0.44 0.40 0.44 47,288 97 111,900
16/01/2019 0.42 0.42 0.42 630 2 1,500
15/01/2019 0.44 0.42 0.44 45,745 94 106,784
14/01/2019 0.42 0.38 0.42 25,557 71 62,685
13/01/2019 0.40 0.39 0.40 2,420 8 6,200
10/01/2019 0.41 0.40 0.41 681 4 1,700
09/01/2019 0.40 0.40 0.40 7,326 24 18,314
08/01/2019 0.39 0.39 0.39 9,982 11 25,594
07/01/2019 0.38 0.38 0.38 5,928 8 15,600
06/01/2019 0.37 0.37 0.37 4,475 13 12,094
03/01/2019 0.36 0.34 0.36 6,325 16 18,077
02/01/2019 0.35 0.34 0.35 4,599 13 13,500
31/12/2018 0.35 0.34 0.35 10,354 19 30,450
30/12/2018 0.35 0.34 0.35 17,169 25 50,485
27/12/2018 0.36 0.35 0.35 3,598 11 10,250
26/12/2018 0.37 0.36 0.36 4,580 16 12,600
24/12/2018 0.37 0.37 0.37 1,120 7 3,026
23/12/2018 0.38 0.37 0.38 701 5 1,850
20/12/2018 0.38 0.38 0.38 190 5 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2008 1.02 0.96 0.97 389,744 530 397,508
13/07/2008 1.04 0.94 0.96 603,522 868 610,635
06/07/2008 1.14 0.94 0.96 1,457,554 2,038 1,383,657
29/06/2008 1.09 0.89 1.09 1,420,438 1,921 1,386,316
22/06/2008 0.98 0.86 0.93 365,169 704 393,046
15/06/2008 0.98 0.88 0.89 415,896 697 446,574
08/06/2008 0.99 0.87 0.96 963,803 1,208 1,017,369
01/06/2008 0.91 0.83 0.86 489,127 810 560,901
26/05/2008 0.84 0.82 0.82 101,151 282 122,004
18/05/2008 0.85 0.82 0.82 175,071 377 210,355
11/05/2008 0.85 0.83 0.83 177,560 343 211,426
04/05/2008 0.88 0.82 0.84 329,449 458 388,589
27/04/2008 0.85 0.81 0.84 142,373 240 170,566
20/04/2008 0.88 0.81 0.81 158,324 299 188,738
13/04/2008 0.85 0.80 0.81 113,318 217 137,810
06/04/2008 0.86 0.79 0.84 252,529 1,029 307,695
30/03/2008 0.86 0.81 0.81 120,143 278 143,634
23/03/2008 0.89 0.84 0.85 206,038 332 239,341
16/03/2008 0.91 0.87 0.87 109,261 326 123,490
09/03/2008 0.95 0.87 0.89 281,785 554 306,987
Download Table