Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares221
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2020 0.33 0.33 0.33 12 3 35
05/10/2020 0.34 0.34 0.34 343 3 1,010
04/10/2020 0.34 0.34 0.34 3 1 10
01/10/2020 0.34 0.34 0.34 340 2 1,000
30/09/2020 0.34 0.34 0.34 777 8 2,285
23/09/2020 0.35 0.35 0.35 35 2 100
20/09/2020 0.36 0.34 0.36 1,467 3 4,244
16/09/2020 0.35 0.34 0.35 1,133 4 3,260
15/09/2020 0.34 0.34 0.34 1,360 1 4,000
10/09/2020 0.34 0.34 0.34 1,700 1 5,000
09/09/2020 0.35 0.35 0.35 1,138 2 3,250
08/09/2020 0.34 0.34 0.34 340 1 1,000
07/09/2020 0.35 0.34 0.35 1,705 7 4,875
06/09/2020 0.34 0.34 0.34 32 1 95
03/09/2020 0.36 0.34 0.34 15,816 25 46,300
31/08/2020 0.35 0.35 0.35 525 3 1,500
27/08/2020 0.35 0.35 0.35 1,050 4 3,000
26/08/2020 0.36 0.35 0.36 213 2 595
25/08/2020 0.35 0.34 0.35 6,702 25 19,190
24/08/2020 0.34 0.34 0.34 6,038 13 17,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 0.94 0.88 0.91 695,245 159 762,841
21/03/2010 0.96 0.88 0.94 468,300 141 510,164
14/03/2010 0.97 0.92 0.95 866,188 233 909,361
07/03/2010 1.01 0.88 0.97 2,524,524 1,502 2,661,116
28/02/2010 0.93 0.84 0.89 273,428 132 309,187
21/02/2010 0.94 0.76 0.93 1,189,337 263 1,340,581
14/02/2010 0.80 0.74 0.79 448,089 136 569,251
07/02/2010 0.88 0.79 0.79 363,504 93 454,893
31/01/2010 0.93 0.83 0.87 504,823 262 559,631
24/01/2010 1.00 0.87 0.94 1,590,752 876 1,670,749
17/01/2010 0.91 0.82 0.91 1,606,710 794 1,829,817
10/01/2010 0.85 0.72 0.85 591,774 486 734,792
03/01/2010 0.81 0.72 0.75 45,821 129 59,741
27/12/2009 0.81 0.71 0.81 211,611 167 277,203
20/12/2009 0.76 0.71 0.75 33,079 58 44,991
13/12/2009 0.77 0.70 0.75 33,345 129 45,039
06/12/2009 0.73 0.70 0.73 3,138 16 4,381
01/12/2009 0.70 0.68 0.70 11,202 28 16,021
22/11/2009 0.75 0.71 0.73 22,852 42 31,479
15/11/2009 0.74 0.70 0.73 57,098 99 78,777
Download Table