Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions2
SectorHotels and Tourism
Low Price0.43
Opening Price0.45
No. of Shares363
Div0.00
Change0.00
Closing Price0.43
Average Price0.45
P/E20.61
Value Traded162

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 0.32 0.32 0.32 64 1 200
05/05/2021 0.31 0.31 0.31 76 1 245
04/05/2021 0.30 0.30 0.30 5 1 17
03/05/2021 0.33 0.31 0.31 142 4 445
02/05/2021 0.32 0.32 0.32 694 5 2,170
27/04/2021 0.31 0.30 0.31 3,114 11 10,333
25/04/2021 0.31 0.31 0.31 62 1 200
22/04/2021 0.31 0.30 0.31 265 5 857
15/04/2021 0.30 0.30 0.30 450 3 1,500
12/04/2021 0.30 0.30 0.30 179 2 595
08/04/2021 0.30 0.30 0.30 300 1 1,000
06/04/2021 0.31 0.31 0.31 100 13 322
04/04/2021 0.30 0.30 0.30 3 1 10
01/04/2021 0.32 0.30 0.30 38 2 125
31/03/2021 0.31 0.30 0.31 4,591 8 15,300
30/03/2021 0.31 0.31 0.31 5,270 8 17,000
29/03/2021 0.32 0.32 0.32 1,686 8 5,270
25/03/2021 0.33 0.33 0.33 37 2 112
24/03/2021 0.32 0.32 0.32 30 1 95
22/03/2021 0.33 0.33 0.33 13,200 4 40,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 0.79 0.69 0.77 474,152 415 651,467
29/08/2010 0.71 0.64 0.71 97,201 217 143,930
22/08/2010 0.70 0.63 0.64 268,781 355 403,165
15/08/2010 0.64 0.59 0.64 49,361 92 79,233
08/08/2010 0.65 0.61 0.61 55,144 82 89,325
01/08/2010 0.63 0.58 0.63 30,190 69 48,556
25/07/2010 0.62 0.59 0.61 18,018 64 29,785
18/07/2010 0.64 0.60 0.61 15,318 58 25,126
11/07/2010 0.68 0.63 0.63 70,751 102 107,561
04/07/2010 0.66 0.57 0.66 88,641 160 144,576
27/06/2010 0.62 0.57 0.59 168,472 215 282,100
20/06/2010 0.69 0.62 0.63 379,050 318 588,590
13/06/2010 0.70 0.63 0.65 424,030 205 622,208
06/06/2010 0.70 0.67 0.70 160,610 90 235,268
30/05/2010 0.75 0.69 0.69 437,893 291 602,018
23/05/2010 0.71 0.66 0.69 242,641 179 354,237
16/05/2010 0.72 0.66 0.69 301,018 355 434,448
09/05/2010 0.84 0.74 0.74 938,827 713 1,195,684
02/05/2010 0.84 0.76 0.77 514,009 184 643,697
25/04/2010 0.91 0.82 0.83 675,887 332 786,073
Download Table