AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,950
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded2,711
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2010 | 0.72 | 0.70 | 0.72 | 51,488 | 21 | 71,560 |
01/06/2010 | 0.74 | 0.71 | 0.72 | 6,689 | 20 | 9,295 |
31/05/2010 | 0.75 | 0.71 | 0.74 | 237,823 | 90 | 320,546 |
30/05/2010 | 0.72 | 0.69 | 0.72 | 81,207 | 67 | 113,156 |
27/05/2010 | 0.69 | 0.66 | 0.69 | 111,943 | 74 | 165,101 |
26/05/2010 | 0.67 | 0.66 | 0.66 | 21,632 | 30 | 32,760 |
24/05/2010 | 0.70 | 0.69 | 0.69 | 17,448 | 19 | 25,282 |
23/05/2010 | 0.71 | 0.68 | 0.68 | 91,619 | 56 | 131,094 |
20/05/2010 | 0.69 | 0.66 | 0.69 | 103,673 | 86 | 153,796 |
19/05/2010 | 0.68 | 0.66 | 0.66 | 12,033 | 38 | 18,124 |
18/05/2010 | 0.70 | 0.66 | 0.66 | 11,025 | 33 | 16,185 |
17/05/2010 | 0.71 | 0.68 | 0.68 | 60,786 | 119 | 88,047 |
16/05/2010 | 0.72 | 0.71 | 0.71 | 113,502 | 79 | 158,296 |
13/05/2010 | 0.76 | 0.74 | 0.74 | 282,292 | 250 | 381,323 |
12/05/2010 | 0.83 | 0.77 | 0.77 | 430,171 | 312 | 535,351 |
11/05/2010 | 0.82 | 0.80 | 0.81 | 3,228 | 12 | 3,991 |
10/05/2010 | 0.84 | 0.79 | 0.83 | 189,388 | 95 | 232,155 |
09/05/2010 | 0.80 | 0.74 | 0.80 | 33,748 | 44 | 42,864 |
06/05/2010 | 0.79 | 0.76 | 0.77 | 33,175 | 11 | 43,095 |
05/05/2010 | 0.82 | 0.79 | 0.79 | 35,463 | 21 | 43,942 |