Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.30 0.30 0.30 60 1 200
25/01/2023 0.29 0.29 0.29 481 3 1,660
24/01/2023 0.30 0.29 0.30 101 5 348
23/01/2023 0.30 0.29 0.30 213 3 712
18/01/2023 0.30 0.29 0.30 205 2 700
17/01/2023 0.30 0.30 0.30 630 1 2,101
16/01/2023 0.30 0.29 0.30 328 3 1,095
15/01/2023 0.30 0.30 0.30 598 6 1,994
12/01/2023 0.30 0.30 0.30 511 2 1,704
11/01/2023 0.29 0.29 0.29 87 3 301
10/01/2023 0.29 0.29 0.29 260 2 895
08/01/2023 0.29 0.29 0.29 609 1 2,100
27/12/2022 0.30 0.29 0.30 291 3 1,000
26/12/2022 0.29 0.29 0.29 115 2 395
19/12/2022 0.30 0.28 0.30 87 4 295
18/12/2022 0.29 0.29 0.29 4 1 13
15/12/2022 0.30 0.28 0.30 62 2 207
14/12/2022 0.29 0.29 0.29 290 1 1,000
12/12/2022 0.29 0.28 0.28 83 3 290
11/12/2022 0.30 0.29 0.29 1,617 12 5,563
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 0.33 0.33 0.33 863 13 2,615
04/08/2020 0.34 0.33 0.33 35,288 9 104,120
26/07/2020 0.33 0.33 0.33 96 4 292
19/07/2020 0.34 0.34 0.34 694 4 2,040
12/07/2020 0.34 0.32 0.34 1,487 12 4,488
05/07/2020 0.33 0.30 0.32 5,011 24 15,866
28/06/2020 0.32 0.29 0.29 2,734 15 9,077
21/06/2020 0.32 0.32 0.32 291 3 909
07/06/2020 0.32 0.31 0.32 938 5 2,950
31/05/2020 0.33 0.32 0.32 1,794 6 5,600
17/05/2020 0.33 0.32 0.32 292 4 898
15/03/2020 0.34 0.34 0.34 442 2 1,300
08/03/2020 0.35 0.34 0.35 33,657 24 97,748
01/03/2020 0.36 0.35 0.36 1,060 5 3,000
23/02/2020 0.35 0.35 0.35 560 1 1,600
16/02/2020 0.36 0.35 0.35 6,654 11 19,010
09/02/2020 0.36 0.35 0.36 94 6 265
02/02/2020 0.36 0.35 0.35 29,275 9 83,551
26/01/2020 0.37 0.36 0.36 1,311 7 3,615
19/01/2020 0.36 0.36 0.36 2,050 5 5,695
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 0.80 0.50 0.71 1,153,938 1,919 1,552,388
01/12/2008 0.58 0.48 0.48 121,663 456 226,814
02/11/2008 0.76 0.50 0.56 276,369 771 424,412
05/10/2008 0.86 0.68 0.73 477,346 913 623,948
01/09/2008 0.88 0.75 0.84 522,054 977 625,370
03/08/2008 0.97 0.86 0.86 966,271 1,697 1,059,633
01/07/2008 1.14 0.92 0.93 3,888,658 5,480 3,793,110
01/06/2008 0.99 0.83 0.96 2,451,805 3,738 2,650,405
04/05/2008 0.88 0.82 0.82 783,231 1,460 932,374
01/04/2008 0.88 0.79 0.84 742,805 1,957 896,352
02/03/2008 0.97 0.83 0.83 928,808 1,925 1,029,557
02/02/2008 1.10 0.96 0.97 3,223,268 3,894 3,086,704
02/01/2008 1.11 1.00 1.01 1,376,894 2,764 1,321,446
02/12/2007 1.11 1.01 1.01 1,571,219 2,237 1,468,490
01/11/2007 1.18 1.05 1.08 2,455,695 4,722 2,184,405
01/10/2007 1.16 1.03 1.14 2,403,627 5,655 2,189,361
02/09/2007 1.16 1.04 1.04 1,770,145 5,404 1,626,632
01/08/2007 1.29 1.12 1.13 3,749,393 9,250 3,047,339
01/07/2007 1.36 1.16 1.24 5,652,622 25,916 4,454,601