Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.58

Last Closing0.57

No. of Transactions40

SectorHotels and Tourism

Low Price0.55

Opening Price0.56

No. of Shares14,604

Div0.00

Change0.01

Closing Price0.58

Average Price0.57

P/E27.8

Value Traded8,286

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2025	0.50	0.48	0.50	4,422	15	9,069
09/11/2025	0.48	0.48	0.48	720	2	1,500
05/11/2025	0.50	0.50	0.50	250	1	500
04/11/2025	0.49	0.47	0.49	5,632	26	11,732
30/10/2025	0.49	0.47	0.49	726	6	1,543
29/10/2025	0.49	0.47	0.49	2,687	10	5,692
28/10/2025	0.49	0.49	0.49	123	1	250
26/10/2025	0.51	0.49	0.51	3,584	17	7,200
23/10/2025	0.49	0.47	0.49	754	8	1,583
22/10/2025	0.49	0.47	0.49	7,240	16	15,060
21/10/2025	0.48	0.44	0.48	9,708	30	21,490
20/10/2025	0.46	0.44	0.46	299	4	675
19/10/2025	0.46	0.44	0.46	44	3	100
16/10/2025	0.46	0.46	0.46	46	1	100
15/10/2025	0.45	0.44	0.45	1,334	12	3,020
14/10/2025	0.46	0.42	0.46	280	4	649
13/10/2025	0.46	0.44	0.44	1,452	5	3,300
09/10/2025	0.46	0.44	0.46	1,070	7	2,400
08/10/2025	0.44	0.41	0.44	3,963	20	9,122
07/10/2025	0.42	0.42	0.42	466	3	1,110

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2023	0.30	0.29	0.30	856	12	2,920
15/01/2023	0.30	0.29	0.30	1,761	12	5,890
08/01/2023	0.30	0.29	0.30	1,467	8	5,000
26/12/2022	0.30	0.29	0.30	405	5	1,395
18/12/2022	0.30	0.28	0.30	90	5	308
11/12/2022	0.30	0.28	0.30	2,052	18	7,060
04/12/2022	0.31	0.29	0.30	11,374	25	39,157
27/11/2022	0.32	0.29	0.29	6,442	42	21,567
20/11/2022	0.32	0.31	0.31	470	9	1,513
13/11/2022	0.31	0.30	0.31	281	8	934
06/11/2022	0.32	0.30	0.30	5,468	23	18,044
30/10/2022	0.33	0.31	0.32	12,943	54	41,333
23/10/2022	0.34	0.32	0.34	6,229	25	18,720
16/10/2022	0.35	0.32	0.33	34,186	122	99,944
09/10/2022	0.32	0.30	0.32	20,327	77	65,681
02/10/2022	0.30	0.29	0.30	211	5	710
25/09/2022	0.30	0.29	0.30	2,396	11	8,247
18/09/2022	0.31	0.29	0.29	136,094	21	453,684
11/09/2022	0.31	0.30	0.31	170	8	565
04/09/2022	0.31	0.30	0.31	303	4	995

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	0.89	0.63	0.84	598,133	644	728,428
03/07/2011	0.69	0.62	0.65	34,531	104	52,836
01/06/2011	0.70	0.63	0.67	35,560	119	54,223
02/05/2011	0.74	0.63	0.66	111,154	315	161,442
03/04/2011	0.66	0.61	0.63	78,849	167	124,917
01/03/2011	0.68	0.57	0.62	137,287	291	218,742
01/02/2011	0.66	0.55	0.61	100,280	170	160,604
02/01/2011	0.68	0.59	0.63	651,331	514	990,569
01/12/2010	0.72	0.66	0.69	147,734	287	216,100
01/11/2010	0.74	0.69	0.71	39,485	177	55,331
03/10/2010	0.79	0.68	0.74	622,812	848	855,293
01/09/2010	0.83	0.64	0.70	1,964,427	1,435	2,620,637
01/08/2010	0.70	0.58	0.65	429,265	680	660,001
01/07/2010	0.68	0.57	0.61	196,960	403	314,341
01/06/2010	0.74	0.57	0.59	1,246,794	943	1,889,189
02/05/2010	0.84	0.66	0.74	2,315,526	1,588	3,061,768
01/04/2010	0.95	0.82	0.83	2,422,342	905	2,708,059
01/03/2010	1.01	0.84	0.92	4,636,495	2,111	4,942,683
01/02/2010	0.94	0.74	0.92	2,513,922	722	2,933,326
03/01/2010	1.00	0.72	0.90	3,892,947	2,346	4,358,175

Download Table