Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 29/06/2022
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions5
SectorHotels and Tourism
Low Price0.29
Opening Price0.29
No. of Shares3,245
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded941

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 0.29 0.29 0.29 941 5 3,245
27/06/2022 0.30 0.30 0.30 15 2 50
22/06/2022 0.31 0.30 0.31 156 2 520
20/06/2022 0.30 0.30 0.30 225 2 750
19/06/2022 0.31 0.29 0.31 195 4 638
15/06/2022 0.30 0.29 0.30 264 4 900
14/06/2022 0.29 0.29 0.29 28 1 95
13/06/2022 0.29 0.29 0.29 28 1 95
09/06/2022 0.30 0.30 0.30 75 1 250
07/06/2022 0.30 0.30 0.30 225 2 750
06/06/2022 0.31 0.30 0.31 92 4 305
31/05/2022 0.31 0.30 0.31 459 4 1,530
29/05/2022 0.30 0.29 0.30 29 2 100
24/05/2022 0.30 0.30 0.30 555 4 1,849
23/05/2022 0.29 0.29 0.29 275 2 948
22/05/2022 0.30 0.30 0.30 152 2 505
19/05/2022 0.30 0.30 0.30 29 1 95
12/05/2022 0.31 0.31 0.31 1,101 6 3,550
10/05/2022 0.31 0.29 0.31 1,441 3 4,956
09/05/2022 0.30 0.30 0.30 167 2 558
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.30 0.29 0.29 956 7 3,295
19/06/2022 0.31 0.29 0.31 577 8 1,908
12/06/2022 0.30 0.29 0.30 319 6 1,090
05/06/2022 0.31 0.30 0.30 392 7 1,305
29/05/2022 0.31 0.29 0.31 488 6 1,630
22/05/2022 0.30 0.29 0.30 981 8 3,302
15/05/2022 0.30 0.30 0.30 29 1 95
08/05/2022 0.31 0.29 0.31 2,709 11 9,064
24/04/2022 0.31 0.30 0.31 2,099 8 6,987
17/04/2022 0.32 0.30 0.32 380 6 1,250
10/04/2022 0.31 0.31 0.31 29 1 95
03/04/2022 0.32 0.31 0.32 37 2 120
27/03/2022 0.32 0.31 0.31 385 6 1,208
20/03/2022 0.32 0.31 0.32 2,256 10 7,272
13/03/2022 0.30 0.30 0.30 4,985 18 16,618
06/03/2022 0.31 0.30 0.31 3,122 15 10,315
27/02/2022 0.32 0.30 0.30 1,085 15 3,495
20/02/2022 0.33 0.31 0.31 1,423 17 4,495
13/02/2022 0.33 0.31 0.32 5,713 21 17,991
06/02/2022 0.34 0.32 0.32 1,496 14 4,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.31 0.29 0.29 2,243 28 7,598
08/05/2022 0.31 0.29 0.31 4,207 26 14,091
03/04/2022 0.32 0.30 0.31 2,546 17 8,452
01/03/2022 0.32 0.30 0.31 10,983 52 36,174
01/02/2022 0.34 0.31 0.32 16,681 95 51,855
02/01/2022 0.32 0.30 0.32 3,749 33 12,190
01/12/2021 0.32 0.30 0.30 14,779 59 48,571
01/11/2021 0.34 0.31 0.31 20,156 94 62,689
03/10/2021 0.33 0.31 0.31 9,778 50 30,562
01/09/2021 0.34 0.31 0.34 3,814 36 11,842
01/08/2021 0.33 0.31 0.33 7,376 31 23,000
01/07/2021 0.31 0.30 0.31 3,293 32 10,763
01/06/2021 0.32 0.30 0.30 17,487 71 57,223
02/05/2021 0.33 0.30 0.32 14,233 52 46,643
01/04/2021 0.32 0.30 0.31 4,510 39 14,942
01/03/2021 0.34 0.30 0.31 29,196 42 91,062
01/02/2021 0.35 0.32 0.33 25,479 65 75,903
03/01/2021 0.34 0.31 0.34 9,133 38 28,423
01/12/2020 0.32 0.29 0.30 6,676 50 22,323
01/11/2020 0.32 0.29 0.30 10,705 41 36,326
Download Table