AL-RAKAEZ INVESTMENT CO. Historical

Performance Indicators 06/06/2023
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorHotels and Tourism
Low Price0.29
Opening Price0.29
No. of Shares154
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/E13.9
Value Traded45
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2023 | 0.29 | 0.29 | 0.29 | 45 | 2 | 154 |
04/06/2023 | 0.29 | 0.29 | 0.29 | 190 | 2 | 655 |
30/05/2023 | 0.29 | 0.29 | 0.29 | 28 | 2 | 95 |
29/05/2023 | 0.31 | 0.30 | 0.30 | 3,251 | 7 | 10,823 |
28/05/2023 | 0.30 | 0.30 | 0.30 | 538 | 1 | 1,792 |
23/05/2023 | 0.29 | 0.29 | 0.29 | 3 | 1 | 12 |
22/05/2023 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
18/05/2023 | 0.29 | 0.29 | 0.29 | 28 | 1 | 95 |
17/05/2023 | 0.30 | 0.30 | 0.30 | 3 | 1 | 10 |
15/05/2023 | 0.31 | 0.30 | 0.31 | 457 | 8 | 1,515 |
10/05/2023 | 0.30 | 0.29 | 0.30 | 107 | 5 | 361 |
08/05/2023 | 0.29 | 0.29 | 0.29 | 954 | 6 | 3,288 |
04/05/2023 | 0.30 | 0.29 | 0.30 | 84 | 3 | 284 |
02/05/2023 | 0.29 | 0.29 | 0.29 | 3 | 1 | 12 |
27/04/2023 | 0.29 | 0.29 | 0.29 | 40 | 1 | 138 |
26/04/2023 | 0.29 | 0.29 | 0.29 | 1,824 | 1 | 6,288 |
20/04/2023 | 0.30 | 0.29 | 0.30 | 115 | 3 | 390 |
18/04/2023 | 0.29 | 0.29 | 0.29 | 41 | 2 | 143 |
17/04/2023 | 0.29 | 0.29 | 0.29 | 28 | 1 | 95 |
16/04/2023 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.31 | 0.29 | 0.29 | 3,816 | 10 | 12,710 |
21/05/2023 | 0.30 | 0.29 | 0.29 | 33 | 2 | 112 |
14/05/2023 | 0.31 | 0.29 | 0.29 | 487 | 10 | 1,620 |
07/05/2023 | 0.30 | 0.29 | 0.30 | 1,060 | 11 | 3,649 |
01/05/2023 | 0.30 | 0.29 | 0.30 | 88 | 4 | 296 |
25/04/2023 | 0.29 | 0.29 | 0.29 | 1,864 | 2 | 6,426 |
16/04/2023 | 0.30 | 0.29 | 0.30 | 244 | 7 | 828 |
09/04/2023 | 0.30 | 0.29 | 0.29 | 569 | 9 | 1,942 |
02/04/2023 | 0.31 | 0.29 | 0.31 | 135,872 | 15 | 452,936 |
26/03/2023 | 0.29 | 0.29 | 0.29 | 3,988 | 6 | 13,753 |
19/03/2023 | 0.29 | 0.29 | 0.29 | 1,632 | 9 | 5,629 |
12/03/2023 | 0.29 | 0.29 | 0.29 | 1,702 | 6 | 5,868 |
05/03/2023 | 0.29 | 0.29 | 0.29 | 1,233 | 5 | 4,250 |
26/02/2023 | 0.30 | 0.29 | 0.29 | 533 | 7 | 1,833 |
19/02/2023 | 0.30 | 0.29 | 0.30 | 90 | 3 | 305 |
12/02/2023 | 0.31 | 0.29 | 0.30 | 6,073 | 18 | 20,260 |
05/02/2023 | 0.30 | 0.28 | 0.30 | 452 | 6 | 1,560 |
29/01/2023 | 0.30 | 0.29 | 0.29 | 548 | 4 | 1,883 |
22/01/2023 | 0.30 | 0.29 | 0.30 | 856 | 12 | 2,920 |
15/01/2023 | 0.30 | 0.29 | 0.30 | 1,761 | 12 | 5,890 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.31 | 0.29 | 0.29 | 5,485 | 37 | 18,387 |
02/04/2023 | 0.31 | 0.29 | 0.29 | 138,548 | 33 | 462,132 |
01/03/2023 | 0.29 | 0.29 | 0.29 | 8,561 | 27 | 29,520 |
01/02/2023 | 0.31 | 0.28 | 0.30 | 7,142 | 33 | 23,938 |
02/01/2023 | 0.30 | 0.29 | 0.29 | 4,632 | 36 | 15,693 |
01/12/2022 | 0.31 | 0.28 | 0.30 | 14,045 | 58 | 48,333 |
01/11/2022 | 0.33 | 0.29 | 0.30 | 22,937 | 110 | 75,078 |
02/10/2022 | 0.35 | 0.29 | 0.32 | 63,496 | 250 | 192,955 |
01/09/2022 | 0.31 | 0.29 | 0.30 | 140,735 | 50 | 469,401 |
01/08/2022 | 0.33 | 0.28 | 0.30 | 28,305 | 155 | 92,562 |
03/07/2022 | 0.31 | 0.29 | 0.29 | 3,116 | 22 | 10,640 |
01/06/2022 | 0.31 | 0.29 | 0.29 | 2,243 | 28 | 7,598 |
08/05/2022 | 0.31 | 0.29 | 0.31 | 4,207 | 26 | 14,091 |
03/04/2022 | 0.32 | 0.30 | 0.31 | 2,546 | 17 | 8,452 |
01/03/2022 | 0.32 | 0.30 | 0.31 | 10,983 | 52 | 36,174 |
01/02/2022 | 0.34 | 0.31 | 0.32 | 16,681 | 95 | 51,855 |
02/01/2022 | 0.32 | 0.30 | 0.32 | 3,749 | 33 | 12,190 |
01/12/2021 | 0.32 | 0.30 | 0.30 | 14,779 | 59 | 48,571 |
01/11/2021 | 0.34 | 0.31 | 0.31 | 20,156 | 94 | 62,689 |
03/10/2021 | 0.33 | 0.31 | 0.31 | 9,778 | 50 | 30,562 |