Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 02/12/2021
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions2
SectorHotels and Tourism
Low Price0.31
Opening Price0.32
No. of Shares405
Div0.00
Change0.00
Closing Price0.31
Average Price0.32
P/EN
Value Traded129

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 0.32 0.31 0.31 129 2 405
30/11/2021 0.31 0.31 0.31 465 1 1,500
29/11/2021 0.32 0.31 0.32 33 2 105
28/11/2021 0.31 0.31 0.31 3,178 10 10,250
25/11/2021 0.31 0.31 0.31 65 1 210
24/11/2021 0.32 0.32 0.32 320 1 1,000
23/11/2021 0.33 0.32 0.33 242 4 750
22/11/2021 0.32 0.31 0.32 1,152 10 3,615
18/11/2021 0.32 0.32 0.32 32 1 100
16/11/2021 0.32 0.31 0.32 61 2 195
15/11/2021 0.32 0.31 0.31 4,455 14 14,095
14/11/2021 0.33 0.32 0.32 468 4 1,451
08/11/2021 0.33 0.33 0.33 299 1 905
07/11/2021 0.34 0.32 0.34 370 3 1,095
04/11/2021 0.33 0.33 0.33 4,887 21 14,808
03/11/2021 0.33 0.33 0.33 3,135 16 9,500
01/11/2021 0.32 0.32 0.32 995 3 3,110
31/10/2021 0.31 0.31 0.31 93 5 299
28/10/2021 0.31 0.31 0.31 282 1 911
27/10/2021 0.31 0.31 0.31 29 1 95
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.32 0.31 0.31 3,804 15 12,260
21/11/2021 0.33 0.31 0.31 1,778 16 5,575
14/11/2021 0.33 0.31 0.32 5,017 21 15,841
07/11/2021 0.34 0.32 0.33 669 4 2,000
31/10/2021 0.33 0.31 0.33 9,110 45 27,717
24/10/2021 0.32 0.31 0.31 953 4 3,008
17/10/2021 0.32 0.32 0.32 2,368 10 7,400
10/10/2021 0.33 0.32 0.33 5,862 27 18,310
03/10/2021 0.33 0.32 0.32 503 4 1,545
19/09/2021 0.34 0.32 0.34 3,090 20 9,565
12/09/2021 0.33 0.31 0.33 468 14 1,477
05/09/2021 0.32 0.32 0.32 256 2 800
29/08/2021 0.33 0.32 0.33 641 6 2,000
15/08/2021 0.33 0.31 0.33 5,744 14 17,950
01/08/2021 0.33 0.32 0.33 991 11 3,050
25/07/2021 0.31 0.30 0.31 2,390 21 7,822
11/07/2021 0.30 0.30 0.30 29 1 95
04/07/2021 0.31 0.30 0.30 775 9 2,526
27/06/2021 0.32 0.30 0.31 9,786 32 32,572
20/06/2021 0.31 0.31 0.31 1,576 5 5,084
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.34 0.31 0.31 20,156 94 62,689
03/10/2021 0.33 0.31 0.31 9,778 50 30,562
01/09/2021 0.34 0.31 0.34 3,814 36 11,842
01/08/2021 0.33 0.31 0.33 7,376 31 23,000
01/07/2021 0.31 0.30 0.31 3,293 32 10,763
01/06/2021 0.32 0.30 0.30 17,487 71 57,223
02/05/2021 0.33 0.30 0.32 14,233 52 46,643
01/04/2021 0.32 0.30 0.31 4,510 39 14,942
01/03/2021 0.34 0.30 0.31 29,196 42 91,062
01/02/2021 0.35 0.32 0.33 25,479 65 75,903
03/01/2021 0.34 0.31 0.34 9,133 38 28,423
01/12/2020 0.32 0.29 0.30 6,676 50 22,323
01/11/2020 0.32 0.29 0.30 10,705 41 36,326
01/10/2020 0.34 0.32 0.32 4,245 26 12,902
01/09/2020 0.36 0.34 0.34 25,503 55 74,409
04/08/2020 0.36 0.33 0.35 54,770 84 161,175
01/07/2020 0.34 0.30 0.33 7,288 44 22,686
01/06/2020 0.33 0.29 0.29 5,758 29 18,536
10/05/2020 0.33 0.32 0.32 292 4 898
01/03/2020 0.36 0.34 0.34 35,159 31 102,048
Download Table