Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 09/05/2021
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorHotels and Tourism
Low Price0.31
Opening Price0.31
No. of Shares395
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.32 0.31 0.32 125 2 395
06/05/2021 0.32 0.32 0.32 64 1 200
05/05/2021 0.31 0.31 0.31 76 1 245
04/05/2021 0.30 0.30 0.30 5 1 17
03/05/2021 0.33 0.31 0.31 142 4 445
02/05/2021 0.32 0.32 0.32 694 5 2,170
27/04/2021 0.31 0.30 0.31 3,114 11 10,333
25/04/2021 0.31 0.31 0.31 62 1 200
22/04/2021 0.31 0.30 0.31 265 5 857
15/04/2021 0.30 0.30 0.30 450 3 1,500
12/04/2021 0.30 0.30 0.30 179 2 595
08/04/2021 0.30 0.30 0.30 300 1 1,000
06/04/2021 0.31 0.31 0.31 100 13 322
04/04/2021 0.30 0.30 0.30 3 1 10
01/04/2021 0.32 0.30 0.30 38 2 125
31/03/2021 0.31 0.30 0.31 4,591 8 15,300
30/03/2021 0.31 0.31 0.31 5,270 8 17,000
29/03/2021 0.32 0.32 0.32 1,686 8 5,270
25/03/2021 0.33 0.33 0.33 37 2 112
24/03/2021 0.32 0.32 0.32 30 1 95
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.33 0.30 0.32 981 12 3,077
25/04/2021 0.31 0.30 0.31 3,176 12 10,533
18/04/2021 0.31 0.30 0.31 265 5 857
12/04/2021 0.30 0.30 0.30 629 5 2,095
04/04/2021 0.31 0.30 0.30 403 15 1,332
28/03/2021 0.32 0.30 0.30 11,585 26 37,695
21/03/2021 0.33 0.32 0.33 13,267 7 40,207
14/03/2021 0.32 0.32 0.32 91 3 285
07/03/2021 0.34 0.33 0.33 990 3 3,000
28/02/2021 0.34 0.33 0.34 3,300 5 10,000
21/02/2021 0.33 0.33 0.33 1,995 13 6,045
14/02/2021 0.33 0.32 0.32 5,325 12 16,480
07/02/2021 0.34 0.33 0.34 2,441 10 7,395
31/01/2021 0.35 0.33 0.34 16,115 34 47,183
24/01/2021 0.33 0.32 0.33 1,738 11 5,423
17/01/2021 0.34 0.32 0.32 4,009 15 12,350
10/01/2021 0.33 0.31 0.33 2,912 7 9,200
03/01/2021 0.31 0.31 0.31 78 1 250
27/12/2020 0.31 0.30 0.30 669 5 2,225
20/12/2020 0.32 0.30 0.31 2,202 16 7,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.32 0.30 0.31 4,510 39 14,942
01/03/2021 0.34 0.30 0.31 29,196 42 91,062
01/02/2021 0.35 0.32 0.33 25,479 65 75,903
03/01/2021 0.34 0.31 0.34 9,133 38 28,423
01/12/2020 0.32 0.29 0.30 6,676 50 22,323
01/11/2020 0.32 0.29 0.30 10,705 41 36,326
01/10/2020 0.34 0.32 0.32 4,245 26 12,902
01/09/2020 0.36 0.34 0.34 25,503 55 74,409
04/08/2020 0.36 0.33 0.35 54,770 84 161,175
01/07/2020 0.34 0.30 0.33 7,288 44 22,686
01/06/2020 0.33 0.29 0.29 5,758 29 18,536
10/05/2020 0.33 0.32 0.32 292 4 898
01/03/2020 0.36 0.34 0.34 35,159 31 102,048
02/02/2020 0.36 0.35 0.35 36,583 27 104,426
02/01/2020 0.38 0.35 0.36 26,319 40 74,196
01/12/2019 0.36 0.34 0.35 77,688 141 224,439
03/11/2019 0.36 0.34 0.35 68,245 84 196,345
01/10/2019 0.36 0.34 0.36 70,693 165 202,159
01/09/2019 0.37 0.35 0.36 58,462 168 164,976
01/08/2019 0.38 0.35 0.35 60,637 169 167,474
Download Table