Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 03/08/2021
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions4
SectorHotels and Tourism
Low Price0.33
Opening Price0.33
No. of Shares300
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/EN
Value Traded99

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2021 0.33 0.33 0.33 99 4 300
02/08/2021 0.33 0.33 0.33 396 4 1,200
01/08/2021 0.32 0.32 0.32 496 3 1,550
29/07/2021 0.31 0.30 0.31 1,514 8 4,900
28/07/2021 0.30 0.30 0.30 90 1 300
27/07/2021 0.30 0.30 0.30 787 12 2,622
14/07/2021 0.30 0.30 0.30 29 1 95
07/07/2021 0.30 0.30 0.30 141 2 470
04/07/2021 0.31 0.30 0.31 634 7 2,056
01/07/2021 0.31 0.31 0.31 99 1 320
30/06/2021 0.30 0.30 0.30 86 2 285
28/06/2021 0.30 0.30 0.30 3,264 6 10,881
27/06/2021 0.32 0.30 0.30 6,337 23 21,086
22/06/2021 0.31 0.31 0.31 724 3 2,334
21/06/2021 0.31 0.31 0.31 853 2 2,750
16/06/2021 0.31 0.31 0.31 109 1 350
15/06/2021 0.31 0.31 0.31 651 6 2,100
14/06/2021 0.31 0.31 0.31 806 4 2,600
08/06/2021 0.31 0.31 0.31 1,242 5 4,008
07/06/2021 0.32 0.32 0.32 1,072 7 3,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.31 0.30 0.31 2,390 21 7,822
11/07/2021 0.30 0.30 0.30 29 1 95
04/07/2021 0.31 0.30 0.30 775 9 2,526
27/06/2021 0.32 0.30 0.31 9,786 32 32,572
20/06/2021 0.31 0.31 0.31 1,576 5 5,084
13/06/2021 0.31 0.31 0.31 1,566 11 5,050
06/06/2021 0.32 0.31 0.31 2,507 15 7,978
30/05/2021 0.32 0.31 0.32 3,269 19 10,350
23/05/2021 0.31 0.30 0.31 10,338 25 34,300
16/05/2021 0.31 0.31 0.31 1,581 2 5,100
09/05/2021 0.32 0.31 0.32 215 3 675
02/05/2021 0.33 0.30 0.32 981 12 3,077
25/04/2021 0.31 0.30 0.31 3,176 12 10,533
18/04/2021 0.31 0.30 0.31 265 5 857
12/04/2021 0.30 0.30 0.30 629 5 2,095
04/04/2021 0.31 0.30 0.30 403 15 1,332
28/03/2021 0.32 0.30 0.30 11,585 26 37,695
21/03/2021 0.33 0.32 0.33 13,267 7 40,207
14/03/2021 0.32 0.32 0.32 91 3 285
07/03/2021 0.34 0.33 0.33 990 3 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.31 0.30 0.31 3,293 32 10,763
01/06/2021 0.32 0.30 0.30 17,487 71 57,223
02/05/2021 0.33 0.30 0.32 14,233 52 46,643
01/04/2021 0.32 0.30 0.31 4,510 39 14,942
01/03/2021 0.34 0.30 0.31 29,196 42 91,062
01/02/2021 0.35 0.32 0.33 25,479 65 75,903
03/01/2021 0.34 0.31 0.34 9,133 38 28,423
01/12/2020 0.32 0.29 0.30 6,676 50 22,323
01/11/2020 0.32 0.29 0.30 10,705 41 36,326
01/10/2020 0.34 0.32 0.32 4,245 26 12,902
01/09/2020 0.36 0.34 0.34 25,503 55 74,409
04/08/2020 0.36 0.33 0.35 54,770 84 161,175
01/07/2020 0.34 0.30 0.33 7,288 44 22,686
01/06/2020 0.33 0.29 0.29 5,758 29 18,536
10/05/2020 0.33 0.32 0.32 292 4 898
01/03/2020 0.36 0.34 0.34 35,159 31 102,048
02/02/2020 0.36 0.35 0.35 36,583 27 104,426
02/01/2020 0.38 0.35 0.36 26,319 40 74,196
01/12/2019 0.36 0.34 0.35 77,688 141 224,439
03/11/2019 0.36 0.34 0.35 68,245 84 196,345
Download Table