Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions2
SectorHotels and Tourism
Low Price0.43
Opening Price0.45
No. of Shares363
Div0.00
Change0.00
Closing Price0.43
Average Price0.45
P/E20.61
Value Traded162

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2020 0.33 0.33 0.33 264 3 800
16/08/2020 0.33 0.33 0.33 2,640 7 8,000
13/08/2020 0.33 0.33 0.33 17 1 50
12/08/2020 0.33 0.33 0.33 165 1 500
10/08/2020 0.33 0.33 0.33 272 6 825
09/08/2020 0.33 0.33 0.33 409 5 1,240
06/08/2020 0.33 0.33 0.33 2,011 3 6,095
05/08/2020 0.34 0.33 0.33 32,281 4 95,095
04/08/2020 0.34 0.33 0.34 995 2 2,930
29/07/2020 0.33 0.33 0.33 2 1 7
28/07/2020 0.33 0.33 0.33 31 1 95
27/07/2020 0.33 0.33 0.33 63 2 190
20/07/2020 0.34 0.34 0.34 661 3 1,945
19/07/2020 0.34 0.34 0.34 32 1 95
16/07/2020 0.34 0.34 0.34 32 1 95
15/07/2020 0.34 0.33 0.34 1,221 4 3,668
14/07/2020 0.33 0.33 0.33 83 1 250
13/07/2020 0.32 0.32 0.32 91 3 285
12/07/2020 0.32 0.32 0.32 61 3 190
09/07/2020 0.33 0.32 0.32 589 2 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2008 0.86 0.83 0.84 22,778 65 26,852
21/09/2008 0.88 0.82 0.84 97,655 193 115,670
14/09/2008 0.84 0.75 0.81 168,021 277 210,944
07/09/2008 0.88 0.83 0.83 119,723 232 139,684
31/08/2008 0.88 0.84 0.86 144,609 279 167,532
24/08/2008 0.92 0.86 0.86 164,173 317 184,475
17/08/2008 0.93 0.87 0.89 208,439 412 231,461
10/08/2008 0.96 0.90 0.93 349,499 487 376,357
03/08/2008 0.97 0.89 0.91 213,429 412 232,028
27/07/2008 0.97 0.92 0.93 235,210 442 247,509
20/07/2008 1.02 0.96 0.97 389,744 530 397,508
13/07/2008 1.04 0.94 0.96 603,522 868 610,635
06/07/2008 1.14 0.94 0.96 1,457,554 2,038 1,383,657
29/06/2008 1.09 0.89 1.09 1,420,438 1,921 1,386,316
22/06/2008 0.98 0.86 0.93 365,169 704 393,046
15/06/2008 0.98 0.88 0.89 415,896 697 446,574
08/06/2008 0.99 0.87 0.96 963,803 1,208 1,017,369
01/06/2008 0.91 0.83 0.86 489,127 810 560,901
26/05/2008 0.84 0.82 0.82 101,151 282 122,004
18/05/2008 0.85 0.82 0.82 175,071 377 210,355
Download Table