AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares221
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded102
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 0.35 | 0.34 | 0.35 | 9,390 | 16 | 27,610 |
| 26/11/2019 | 0.35 | 0.34 | 0.35 | 578 | 7 | 1,690 |
| 21/11/2019 | 0.35 | 0.35 | 0.35 | 130 | 1 | 370 |
| 20/11/2019 | 0.34 | 0.34 | 0.34 | 2,788 | 3 | 8,200 |
| 19/11/2019 | 0.35 | 0.34 | 0.35 | 1,980 | 9 | 5,822 |
| 18/11/2019 | 0.35 | 0.34 | 0.35 | 793 | 5 | 2,330 |
| 17/11/2019 | 0.35 | 0.34 | 0.35 | 925 | 5 | 2,700 |
| 13/11/2019 | 0.35 | 0.34 | 0.35 | 102 | 3 | 298 |
| 12/11/2019 | 0.35 | 0.34 | 0.35 | 5,843 | 14 | 17,150 |
| 11/11/2019 | 0.35 | 0.34 | 0.35 | 1,980 | 8 | 5,700 |
| 10/11/2019 | 0.35 | 0.34 | 0.35 | 3,634 | 6 | 10,688 |
| 07/11/2019 | 0.35 | 0.35 | 0.35 | 1,575 | 2 | 4,500 |
| 06/11/2019 | 0.35 | 0.34 | 0.35 | 43 | 2 | 127 |
| 05/11/2019 | 0.35 | 0.35 | 0.35 | 3,850 | 8 | 11,000 |
| 04/11/2019 | 0.36 | 0.35 | 0.36 | 1,792 | 4 | 5,120 |
| 03/11/2019 | 0.36 | 0.35 | 0.36 | 42,232 | 7 | 120,650 |
| 30/10/2019 | 0.36 | 0.35 | 0.36 | 929 | 7 | 2,650 |
| 29/10/2019 | 0.36 | 0.35 | 0.36 | 788 | 7 | 2,250 |
| 28/10/2019 | 0.35 | 0.35 | 0.35 | 6,195 | 13 | 17,700 |
| 27/10/2019 | 0.35 | 0.34 | 0.35 | 154 | 3 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 0.88 | 0.81 | 0.81 | 158,324 | 299 | 188,738 |
| 13/04/2008 | 0.85 | 0.80 | 0.81 | 113,318 | 217 | 137,810 |
| 06/04/2008 | 0.86 | 0.79 | 0.84 | 252,529 | 1,029 | 307,695 |
| 30/03/2008 | 0.86 | 0.81 | 0.81 | 120,143 | 278 | 143,634 |
| 23/03/2008 | 0.89 | 0.84 | 0.85 | 206,038 | 332 | 239,341 |
| 16/03/2008 | 0.91 | 0.87 | 0.87 | 109,261 | 326 | 123,490 |
| 09/03/2008 | 0.95 | 0.87 | 0.89 | 281,785 | 554 | 306,987 |
| 02/03/2008 | 0.97 | 0.91 | 0.92 | 287,841 | 607 | 307,648 |
| 24/02/2008 | 1.02 | 0.96 | 0.97 | 645,902 | 848 | 651,332 |
| 17/02/2008 | 1.08 | 1.00 | 1.02 | 781,917 | 878 | 748,005 |
| 10/02/2008 | 1.10 | 1.00 | 1.06 | 1,566,107 | 1,617 | 1,462,146 |
| 02/02/2008 | 1.04 | 1.00 | 1.00 | 229,342 | 551 | 225,221 |
| 27/01/2008 | 1.03 | 1.01 | 1.01 | 132,347 | 260 | 130,026 |
| 20/01/2008 | 1.07 | 1.00 | 1.02 | 327,753 | 660 | 319,924 |
| 13/01/2008 | 1.11 | 1.00 | 1.03 | 635,009 | 1,153 | 594,966 |
| 06/01/2008 | 1.04 | 1.00 | 1.00 | 202,017 | 493 | 199,694 |
| 30/12/2007 | 1.06 | 1.01 | 1.03 | 107,528 | 298 | 103,864 |
| 23/12/2007 | 1.07 | 1.01 | 1.02 | 328,324 | 504 | 317,994 |
| 16/12/2007 | 1.08 | 1.05 | 1.06 | 106,863 | 239 | 100,901 |
| 09/12/2007 | 1.11 | 1.06 | 1.06 | 499,200 | 682 | 462,618 |