Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions51

SectorHotels and Tourism

Low Price0.40

Opening Price0.40

No. of Shares71,357

Div0.00

Change0.01

Closing Price0.41

Average Price0.41

P/E26.42

Value Traded28,954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2023	0.32	0.32	0.32	106	4	332
02/11/2023	0.33	0.33	0.33	45	1	135
30/10/2023	0.34	0.32	0.34	60	4	185
26/10/2023	0.33	0.33	0.33	140	1	425
24/10/2023	0.32	0.32	0.32	203	4	634
23/10/2023	0.33	0.33	0.33	107	1	325
22/10/2023	0.33	0.33	0.33	27	1	83
17/10/2023	0.33	0.33	0.33	30	1	92
15/10/2023	0.32	0.32	0.32	672	1	2,100
12/10/2023	0.35	0.33	0.33	6,592	8	19,340
11/10/2023	0.34	0.34	0.34	340	2	1,000
10/10/2023	0.34	0.34	0.34	34,000	1	100,000
09/10/2023	0.33	0.33	0.33	29	1	87
05/10/2023	0.34	0.33	0.34	69	4	207
04/10/2023	0.33	0.33	0.33	27	3	83
03/10/2023	0.34	0.34	0.34	5	1	16
28/09/2023	0.34	0.34	0.34	219	2	644
26/09/2023	0.34	0.34	0.34	3	1	10
19/09/2023	0.35	0.34	0.34	35	2	102
14/09/2023	0.35	0.35	0.35	239	2	683

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2022	0.33	0.30	0.30	16,996	83	54,638
21/08/2022	0.31	0.29	0.31	7,191	33	23,888
14/08/2022	0.30	0.30	0.30	753	7	2,510
07/08/2022	0.31	0.29	0.31	2,203	12	7,325
31/07/2022	0.30	0.28	0.30	2,968	28	10,227
24/07/2022	0.30	0.29	0.29	181	5	607
17/07/2022	0.31	0.30	0.30	689	5	2,295
13/07/2022	0.29	0.29	0.29	608	2	2,095
03/07/2022	0.30	0.29	0.29	1,605	8	5,527
26/06/2022	0.30	0.29	0.29	956	7	3,295
19/06/2022	0.31	0.29	0.31	577	8	1,908
12/06/2022	0.30	0.29	0.30	319	6	1,090
05/06/2022	0.31	0.30	0.30	392	7	1,305
29/05/2022	0.31	0.29	0.31	488	6	1,630
22/05/2022	0.30	0.29	0.30	981	8	3,302
15/05/2022	0.30	0.30	0.30	29	1	95
08/05/2022	0.31	0.29	0.31	2,709	11	9,064
24/04/2022	0.31	0.30	0.31	2,099	8	6,987
17/04/2022	0.32	0.30	0.32	380	6	1,250
10/04/2022	0.31	0.31	0.31	29	1	95

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2017	0.38	0.32	0.38	242,550	404	666,773
01/05/2017	0.34	0.32	0.33	36,545	155	109,791
02/04/2017	0.36	0.34	0.35	69,404	137	201,137
01/03/2017	0.37	0.35	0.35	304,403	257	846,680
01/02/2017	0.37	0.34	0.37	394,767	380	1,093,165
02/01/2017	0.37	0.34	0.36	143,050	492	407,125
01/12/2016	0.36	0.34	0.35	145,481	310	421,346
01/11/2016	0.39	0.35	0.36	406,538	489	1,107,326
03/10/2016	0.42	0.38	0.39	305,911	428	765,760
01/09/2016	0.45	0.42	0.42	61,708	101	144,209
01/08/2016	0.47	0.42	0.44	261,251	292	575,327
03/07/2016	0.49	0.41	0.46	80,832	160	175,389
01/06/2016	0.46	0.42	0.42	53,957	95	125,840
02/05/2016	0.47	0.41	0.45	293,031	427	659,927
03/04/2016	0.43	0.39	0.42	270,410	401	665,344
01/03/2016	0.46	0.39	0.39	514,347	825	1,221,059
01/02/2016	0.46	0.40	0.41	536,832	937	1,278,479
03/01/2016	0.51	0.42	0.44	246,239	458	526,680
01/12/2015	0.46	0.39	0.45	36,883	159	87,080
01/11/2015	0.44	0.39	0.41	38,376	172	94,147

Download Table