AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2018 | 0.37 | 0.36 | 0.37 | 1,376 | 9 | 3,820 |
06/09/2018 | 0.37 | 0.36 | 0.37 | 1,964 | 8 | 5,450 |
05/09/2018 | 0.38 | 0.36 | 0.37 | 11,511 | 32 | 31,705 |
04/09/2018 | 0.37 | 0.36 | 0.37 | 348 | 9 | 960 |
03/09/2018 | 0.37 | 0.35 | 0.37 | 2,356 | 10 | 6,542 |
02/09/2018 | 0.36 | 0.36 | 0.36 | 1,080 | 1 | 3,000 |
30/08/2018 | 0.35 | 0.35 | 0.35 | 33 | 1 | 95 |
29/08/2018 | 0.35 | 0.35 | 0.35 | 1,779 | 2 | 5,082 |
26/08/2018 | 0.35 | 0.35 | 0.35 | 2,450 | 5 | 7,000 |
19/08/2018 | 0.35 | 0.35 | 0.35 | 100 | 1 | 285 |
16/08/2018 | 0.35 | 0.35 | 0.35 | 350 | 2 | 1,000 |
15/08/2018 | 0.35 | 0.35 | 0.35 | 1,817 | 5 | 5,190 |
12/08/2018 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
09/08/2018 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
05/08/2018 | 0.35 | 0.35 | 0.35 | 172 | 2 | 490 |
01/08/2018 | 0.36 | 0.35 | 0.36 | 123 | 2 | 345 |
30/07/2018 | 0.36 | 0.35 | 0.36 | 1,403 | 5 | 4,000 |
29/07/2018 | 0.36 | 0.35 | 0.36 | 12,848 | 14 | 36,700 |
26/07/2018 | 0.36 | 0.35 | 0.36 | 965 | 3 | 2,750 |
25/07/2018 | 0.36 | 0.35 | 0.36 | 1,873 | 3 | 5,345 |