Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares221
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2020 0.37 0.37 0.37 1,422 6 3,843
09/01/2020 0.36 0.35 0.36 3,086 6 8,582
08/01/2020 0.35 0.35 0.35 5,793 5 16,550
05/01/2020 0.35 0.35 0.35 10,850 4 31,000
02/01/2020 0.36 0.36 0.36 720 1 2,000
31/12/2019 0.36 0.35 0.35 9,091 11 25,900
26/12/2019 0.35 0.35 0.35 4,533 4 12,950
24/12/2019 0.35 0.35 0.35 5,600 8 16,000
23/12/2019 0.36 0.35 0.36 3,756 8 10,730
22/12/2019 0.36 0.35 0.36 473 3 1,350
19/12/2019 0.36 0.35 0.36 3,886 7 11,100
18/12/2019 0.36 0.35 0.36 9,777 15 27,930
17/12/2019 0.36 0.35 0.36 1,821 7 5,200
15/12/2019 0.35 0.35 0.35 7,011 22 20,030
12/12/2019 0.35 0.34 0.35 5,153 5 15,150
11/12/2019 0.34 0.34 0.34 5,338 10 15,700
10/12/2019 0.35 0.34 0.35 7,193 11 21,155
04/12/2019 0.35 0.34 0.35 2,123 8 6,150
03/12/2019 0.35 0.34 0.35 546 4 1,605
02/12/2019 0.34 0.34 0.34 1,999 2 5,879
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2008 0.88 0.83 0.83 119,723 232 139,684
31/08/2008 0.88 0.84 0.86 144,609 279 167,532
24/08/2008 0.92 0.86 0.86 164,173 317 184,475
17/08/2008 0.93 0.87 0.89 208,439 412 231,461
10/08/2008 0.96 0.90 0.93 349,499 487 376,357
03/08/2008 0.97 0.89 0.91 213,429 412 232,028
27/07/2008 0.97 0.92 0.93 235,210 442 247,509
20/07/2008 1.02 0.96 0.97 389,744 530 397,508
13/07/2008 1.04 0.94 0.96 603,522 868 610,635
06/07/2008 1.14 0.94 0.96 1,457,554 2,038 1,383,657
29/06/2008 1.09 0.89 1.09 1,420,438 1,921 1,386,316
22/06/2008 0.98 0.86 0.93 365,169 704 393,046
15/06/2008 0.98 0.88 0.89 415,896 697 446,574
08/06/2008 0.99 0.87 0.96 963,803 1,208 1,017,369
01/06/2008 0.91 0.83 0.86 489,127 810 560,901
26/05/2008 0.84 0.82 0.82 101,151 282 122,004
18/05/2008 0.85 0.82 0.82 175,071 377 210,355
11/05/2008 0.85 0.83 0.83 177,560 343 211,426
04/05/2008 0.88 0.82 0.84 329,449 458 388,589
27/04/2008 0.85 0.81 0.84 142,373 240 170,566
Download Table