Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions2
SectorHotels and Tourism
Low Price0.43
Opening Price0.45
No. of Shares363
Div0.00
Change0.00
Closing Price0.43
Average Price0.45
P/E20.61
Value Traded162

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2020 0.34 0.34 0.34 343 3 1,010
04/10/2020 0.34 0.34 0.34 3 1 10
01/10/2020 0.34 0.34 0.34 340 2 1,000
30/09/2020 0.34 0.34 0.34 777 8 2,285
23/09/2020 0.35 0.35 0.35 35 2 100
20/09/2020 0.36 0.34 0.36 1,467 3 4,244
16/09/2020 0.35 0.34 0.35 1,133 4 3,260
15/09/2020 0.34 0.34 0.34 1,360 1 4,000
10/09/2020 0.34 0.34 0.34 1,700 1 5,000
09/09/2020 0.35 0.35 0.35 1,138 2 3,250
08/09/2020 0.34 0.34 0.34 340 1 1,000
07/09/2020 0.35 0.34 0.35 1,705 7 4,875
06/09/2020 0.34 0.34 0.34 32 1 95
03/09/2020 0.36 0.34 0.34 15,816 25 46,300
31/08/2020 0.35 0.35 0.35 525 3 1,500
27/08/2020 0.35 0.35 0.35 1,050 4 3,000
26/08/2020 0.36 0.35 0.36 213 2 595
25/08/2020 0.35 0.34 0.35 6,702 25 19,190
24/08/2020 0.34 0.34 0.34 6,038 13 17,760
23/08/2020 0.33 0.33 0.33 1,186 5 3,595
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 0.81 0.73 0.81 398,354 324 509,549
15/02/2009 0.90 0.76 0.81 758,551 515 892,343
08/02/2009 0.88 0.71 0.86 1,109,779 744 1,381,551
01/02/2009 0.78 0.70 0.72 380,991 509 513,804
25/01/2009 0.79 0.70 0.71 270,309 574 362,003
18/01/2009 0.80 0.68 0.76 722,141 927 944,200
11/01/2009 0.72 0.60 0.70 132,355 329 193,015
04/01/2009 0.58 0.50 0.58 29,133 89 53,170
28/12/2008 0.50 0.48 0.48 5,652 51 11,394
21/12/2008 0.52 0.48 0.51 28,651 122 57,261
14/12/2008 0.57 0.52 0.53 34,670 134 65,028
30/11/2008 0.58 0.54 0.55 72,357 210 128,457
23/11/2008 0.59 0.50 0.54 50,059 144 94,873
16/11/2008 0.70 0.60 0.60 42,082 146 65,894
09/11/2008 0.73 0.65 0.65 42,881 173 63,530
02/11/2008 0.76 0.71 0.72 121,681 247 164,789
26/10/2008 0.74 0.68 0.73 61,214 163 85,799
19/10/2008 0.83 0.74 0.77 85,119 177 110,367
12/10/2008 0.83 0.73 0.83 120,646 279 153,656
05/10/2008 0.86 0.73 0.78 210,367 294 274,126
Download Table