Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions3
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E24.92
Value Traded1,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2025 0.38 0.37 0.38 50 3 133
11/08/2025 0.38 0.37 0.38 368 3 992
10/08/2025 0.38 0.37 0.37 1,008 8 2,698
07/08/2025 0.38 0.36 0.38 2,051 11 5,543
05/08/2025 0.37 0.36 0.37 45 2 124
04/08/2025 0.37 0.36 0.37 37 3 102
03/08/2025 0.37 0.36 0.37 588 2 1,633
31/07/2025 0.37 0.36 0.37 3 2 9
30/07/2025 0.37 0.37 0.37 617 3 1,667
29/07/2025 0.38 0.37 0.38 14 2 38
28/07/2025 0.38 0.37 0.38 79 4 211
27/07/2025 0.37 0.37 0.37 105 2 283
24/07/2025 0.37 0.37 0.37 83 3 225
23/07/2025 0.38 0.37 0.38 132 3 357
21/07/2025 0.38 0.37 0.38 44 2 118
20/07/2025 0.38 0.37 0.38 1,318 2 3,560
17/07/2025 0.37 0.37 0.37 1,850 2 5,000
15/07/2025 0.38 0.37 0.38 754 4 2,038
14/07/2025 0.38 0.37 0.38 50 3 133
13/07/2025 0.38 0.37 0.38 53 2 142
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.30 0.29 0.29 33 2 112
14/05/2023 0.31 0.29 0.29 487 10 1,620
07/05/2023 0.30 0.29 0.30 1,060 11 3,649
01/05/2023 0.30 0.29 0.30 88 4 296
25/04/2023 0.29 0.29 0.29 1,864 2 6,426
16/04/2023 0.30 0.29 0.30 244 7 828
09/04/2023 0.30 0.29 0.29 569 9 1,942
02/04/2023 0.31 0.29 0.31 135,872 15 452,936
26/03/2023 0.29 0.29 0.29 3,988 6 13,753
19/03/2023 0.29 0.29 0.29 1,632 9 5,629
12/03/2023 0.29 0.29 0.29 1,702 6 5,868
05/03/2023 0.29 0.29 0.29 1,233 5 4,250
26/02/2023 0.30 0.29 0.29 533 7 1,833
19/02/2023 0.30 0.29 0.30 90 3 305
12/02/2023 0.31 0.29 0.30 6,073 18 20,260
05/02/2023 0.30 0.28 0.30 452 6 1,560
29/01/2023 0.30 0.29 0.29 548 4 1,883
22/01/2023 0.30 0.29 0.30 856 12 2,920
15/01/2023 0.30 0.29 0.30 1,761 12 5,890
08/01/2023 0.30 0.29 0.30 1,467 8 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2014 0.59 0.55 0.57 76,290 111 135,135
01/06/2014 0.62 0.55 0.61 163,097 153 270,126
04/05/2014 0.62 0.54 0.59 56,087 213 96,495
01/04/2014 0.61 0.54 0.55 64,106 309 114,849
02/03/2014 0.64 0.58 0.61 110,493 176 177,010
02/02/2014 0.67 0.62 0.64 39,309 94 61,482
02/01/2014 0.69 0.63 0.66 297,051 349 454,008
01/12/2013 0.72 0.59 0.69 761,058 618 1,119,559
03/11/2013 0.66 0.59 0.59 167,188 343 270,685
01/10/2013 0.59 0.56 0.59 35,907 122 62,823
01/09/2013 0.60 0.55 0.57 58,808 201 101,903
01/08/2013 0.62 0.57 0.59 190,636 214 320,219
01/07/2013 0.67 0.60 0.61 189,131 342 308,359
02/06/2013 0.69 0.60 0.67 365,041 859 552,280
01/05/2013 0.64 0.60 0.61 71,419 243 115,600
01/04/2013 0.69 0.61 0.62 302,660 655 467,024
03/03/2013 0.68 0.60 0.63 476,673 833 750,779
03/02/2013 0.69 0.64 0.65 651,727 583 969,269
02/01/2013 0.78 0.69 0.70 566,862 535 785,518
02/12/2012 0.78 0.69 0.78 896,568 803 1,237,801
Download Table