Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions1

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares47

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded21

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2025	0.37	0.37	0.37	617	3	1,667
29/07/2025	0.38	0.37	0.38	14	2	38
28/07/2025	0.38	0.37	0.38	79	4	211
27/07/2025	0.37	0.37	0.37	105	2	283
24/07/2025	0.37	0.37	0.37	83	3	225
23/07/2025	0.38	0.37	0.38	132	3	357
21/07/2025	0.38	0.37	0.38	44	2	118
20/07/2025	0.38	0.37	0.38	1,318	2	3,560
17/07/2025	0.37	0.37	0.37	1,850	2	5,000
15/07/2025	0.38	0.37	0.38	754	4	2,038
14/07/2025	0.38	0.37	0.38	50	3	133
13/07/2025	0.38	0.37	0.38	53	2	142
10/07/2025	0.38	0.37	0.38	751	3	2,030
09/07/2025	0.38	0.37	0.38	987	4	2,650
06/07/2025	0.38	0.37	0.38	306	6	827
01/07/2025	0.38	0.37	0.38	3,811	6	10,300
30/06/2025	0.38	0.37	0.38	343	4	925
25/06/2025	0.38	0.37	0.38	230	3	621
23/06/2025	0.38	0.37	0.38	557	3	1,503
19/06/2025	0.38	0.36	0.38	313	8	854

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.30	0.29	0.29	956	7	3,295
19/06/2022	0.31	0.29	0.31	577	8	1,908
12/06/2022	0.30	0.29	0.30	319	6	1,090
05/06/2022	0.31	0.30	0.30	392	7	1,305
29/05/2022	0.31	0.29	0.31	488	6	1,630
22/05/2022	0.30	0.29	0.30	981	8	3,302
15/05/2022	0.30	0.30	0.30	29	1	95
08/05/2022	0.31	0.29	0.31	2,709	11	9,064
24/04/2022	0.31	0.30	0.31	2,099	8	6,987
17/04/2022	0.32	0.30	0.32	380	6	1,250
10/04/2022	0.31	0.31	0.31	29	1	95
03/04/2022	0.32	0.31	0.32	37	2	120
27/03/2022	0.32	0.31	0.31	385	6	1,208
20/03/2022	0.32	0.31	0.32	2,256	10	7,272
13/03/2022	0.30	0.30	0.30	4,985	18	16,618
06/03/2022	0.31	0.30	0.31	3,122	15	10,315
27/02/2022	0.32	0.30	0.30	1,085	15	3,495
20/02/2022	0.33	0.31	0.31	1,423	17	4,495
13/02/2022	0.33	0.31	0.32	5,713	21	17,991
06/02/2022	0.34	0.32	0.32	1,496	14	4,530

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2009	0.71	0.63	0.69	376,802	775	564,972
01/09/2009	0.78	0.65	0.67	498,178	877	713,363
02/08/2009	0.74	0.61	0.73	103,263	304	150,811
01/07/2009	0.82	0.68	0.72	438,195	530	569,133
01/06/2009	1.02	0.74	0.79	616,202	921	703,221
03/05/2009	1.14	0.90	0.99	2,871,130	1,836	2,850,008
01/04/2009	1.10	0.74	1.03	4,323,119	4,562	4,401,712
01/03/2009	0.85	0.74	0.76	884,379	1,235	1,116,243
01/02/2009	0.90	0.70	0.81	2,647,674	2,092	3,297,247
04/01/2009	0.80	0.50	0.71	1,153,938	1,919	1,552,388
01/12/2008	0.58	0.48	0.48	121,663	456	226,814
02/11/2008	0.76	0.50	0.56	276,369	771	424,412
05/10/2008	0.86	0.68	0.73	477,346	913	623,948
01/09/2008	0.88	0.75	0.84	522,054	977	625,370
03/08/2008	0.97	0.86	0.86	966,271	1,697	1,059,633
01/07/2008	1.14	0.92	0.93	3,888,658	5,480	3,793,110
01/06/2008	0.99	0.83	0.96	2,451,805	3,738	2,650,405
04/05/2008	0.88	0.82	0.82	783,231	1,460	932,374
01/04/2008	0.88	0.79	0.84	742,805	1,957	896,352
02/03/2008	0.97	0.83	0.83	928,808	1,925	1,029,557

Download Table