Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares221

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2025	0.36	0.36	0.36	60	2	166
02/01/2025	0.37	0.36	0.37	45	2	125
29/12/2024	0.37	0.36	0.37	61	5	168
22/12/2024	0.37	0.36	0.37	141	2	390
17/12/2024	0.37	0.36	0.37	73,377	4	201,290
16/12/2024	0.37	0.36	0.37	140	2	390
12/12/2024	0.37	0.36	0.37	125	3	348
05/12/2024	0.37	0.37	0.37	31	1	83
28/11/2024	0.38	0.36	0.38	4,609	9	12,783
27/11/2024	0.37	0.36	0.37	67	2	183
26/11/2024	0.37	0.36	0.37	221	2	609
25/11/2024	0.36	0.36	0.36	36	1	100
24/11/2024	0.37	0.35	0.37	194	6	550
21/11/2024	0.36	0.35	0.36	1,243	10	3,550
19/11/2024	0.36	0.36	0.36	588	2	1,633
18/11/2024	0.36	0.36	0.36	1,165	9	3,236
14/11/2024	0.37	0.36	0.37	744	5	2,064
13/11/2024	0.37	0.36	0.37	189	4	514
12/11/2024	0.37	0.36	0.37	1,873	17	5,155
11/11/2024	0.38	0.37	0.37	40,786	4	110,228

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2022	0.31	0.30	0.31	610	13	1,999
09/01/2022	0.30	0.30	0.30	324	8	1,081
02/01/2022	0.30	0.30	0.30	291	3	971
26/12/2021	0.31	0.30	0.30	8,791	23	29,300
19/12/2021	0.32	0.30	0.30	4,300	15	13,871
12/12/2021	0.31	0.31	0.31	339	2	1,095
05/12/2021	0.32	0.31	0.31	1,220	17	3,900
28/11/2021	0.32	0.31	0.31	3,804	15	12,260
21/11/2021	0.33	0.31	0.31	1,778	16	5,575
14/11/2021	0.33	0.31	0.32	5,017	21	15,841
07/11/2021	0.34	0.32	0.33	669	4	2,000
31/10/2021	0.33	0.31	0.33	9,110	45	27,717
24/10/2021	0.32	0.31	0.31	953	4	3,008
17/10/2021	0.32	0.32	0.32	2,368	10	7,400
10/10/2021	0.33	0.32	0.33	5,862	27	18,310
03/10/2021	0.33	0.32	0.32	503	4	1,545
19/09/2021	0.34	0.32	0.34	3,090	20	9,565
12/09/2021	0.33	0.31	0.33	468	14	1,477
05/09/2021	0.32	0.32	0.32	256	2	800
29/08/2021	0.33	0.32	0.33	641	6	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	1.14	0.90	0.99	2,871,130	1,836	2,850,008
01/04/2009	1.10	0.74	1.03	4,323,119	4,562	4,401,712
01/03/2009	0.85	0.74	0.76	884,379	1,235	1,116,243
01/02/2009	0.90	0.70	0.81	2,647,674	2,092	3,297,247
04/01/2009	0.80	0.50	0.71	1,153,938	1,919	1,552,388
01/12/2008	0.58	0.48	0.48	121,663	456	226,814
02/11/2008	0.76	0.50	0.56	276,369	771	424,412
05/10/2008	0.86	0.68	0.73	477,346	913	623,948
01/09/2008	0.88	0.75	0.84	522,054	977	625,370
03/08/2008	0.97	0.86	0.86	966,271	1,697	1,059,633
01/07/2008	1.14	0.92	0.93	3,888,658	5,480	3,793,110
01/06/2008	0.99	0.83	0.96	2,451,805	3,738	2,650,405
04/05/2008	0.88	0.82	0.82	783,231	1,460	932,374
01/04/2008	0.88	0.79	0.84	742,805	1,957	896,352
02/03/2008	0.97	0.83	0.83	928,808	1,925	1,029,557
02/02/2008	1.10	0.96	0.97	3,223,268	3,894	3,086,704
02/01/2008	1.11	1.00	1.01	1,376,894	2,764	1,321,446
02/12/2007	1.11	1.01	1.01	1,571,219	2,237	1,468,490
01/11/2007	1.18	1.05	1.08	2,455,695	4,722	2,184,405
01/10/2007	1.16	1.03	1.14	2,403,627	5,655	2,189,361

Download Table