Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares213

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2012	1.08	1.03	1.07	281,693	177	267,349
07/05/2012	1.03	0.96	1.03	284,173	171	287,479
06/05/2012	0.99	0.93	0.99	99,656	82	102,945
03/05/2012	0.97	0.91	0.95	83,759	63	88,338
02/05/2012	1.00	0.95	0.95	120,218	51	121,633
01/05/2012	1.00	0.97	1.00	141,464	68	144,315
30/04/2012	1.00	0.95	0.99	46,879	83	47,740
26/04/2012	0.99	0.96	0.97	25,065	37	25,872
25/04/2012	0.97	0.93	0.97	50,411	98	52,725
24/04/2012	0.93	0.86	0.93	61,186	94	66,610
23/04/2012	0.89	0.81	0.89	137,616	74	155,766
22/04/2012	0.85	0.77	0.85	58,771	44	71,251
18/04/2012	0.85	0.81	0.81	119,412	49	141,792
17/04/2012	0.86	0.83	0.83	103,566	31	123,325
16/04/2012	0.86	0.83	0.86	14,038	32	16,480
15/04/2012	0.84	0.81	0.84	30,306	81	36,569
12/04/2012	0.81	0.77	0.80	121,977	29	152,455
11/04/2012	0.80	0.78	0.80	65,713	37	82,961
10/04/2012	0.78	0.76	0.78	19,066	31	24,566
09/04/2012	0.75	0.70	0.75	31,683	50	42,747

Download Table