Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions3

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares6,950

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E25.13

Value Traded2,711

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2010	0.79	0.74	0.74	40,227	60	53,755
21/10/2010	0.79	0.76	0.77	113,902	107	146,590
20/10/2010	0.76	0.75	0.76	2,221	11	2,945
19/10/2010	0.75	0.73	0.75	15,794	44	21,200
18/10/2010	0.76	0.74	0.74	12,786	13	17,259
17/10/2010	0.75	0.72	0.75	54,251	74	73,040
14/10/2010	0.73	0.71	0.72	29,147	53	40,207
13/10/2010	0.71	0.68	0.71	6,668	17	9,395
12/10/2010	0.71	0.69	0.69	7,577	24	10,877
11/10/2010	0.72	0.71	0.71	32,913	31	46,223
10/10/2010	0.72	0.71	0.72	65,712	65	91,450
07/10/2010	0.70	0.69	0.70	42,409	41	60,642
06/10/2010	0.70	0.69	0.69	20,373	32	29,250
05/10/2010	0.72	0.70	0.71	68,901	68	96,429
04/10/2010	0.71	0.68	0.70	33,524	33	47,989
03/10/2010	0.71	0.68	0.68	54,301	80	77,898
30/09/2010	0.70	0.64	0.70	149,327	110	227,673
29/09/2010	0.69	0.67	0.67	9,788	26	14,400
28/09/2010	0.71	0.69	0.70	15,354	42	22,005
27/09/2010	0.74	0.70	0.72	144,214	82	197,896

Download Table