Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares221
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2020 0.36 0.36 0.36 360 4 1,000
02/03/2020 0.35 0.35 0.35 700 1 2,000
26/02/2020 0.35 0.35 0.35 560 1 1,600
20/02/2020 0.36 0.35 0.35 6,304 10 18,010
18/02/2020 0.35 0.35 0.35 350 1 1,000
13/02/2020 0.36 0.36 0.36 54 2 150
12/02/2020 0.35 0.35 0.35 4 1 10
11/02/2020 0.35 0.35 0.35 33 2 95
10/02/2020 0.36 0.36 0.36 4 1 10
06/02/2020 0.35 0.35 0.35 105 1 300
04/02/2020 0.36 0.36 0.36 864 3 2,400
03/02/2020 0.35 0.35 0.35 28,000 4 80,000
02/02/2020 0.36 0.36 0.36 306 1 851
30/01/2020 0.36 0.36 0.36 941 5 2,615
26/01/2020 0.37 0.37 0.37 370 2 1,000
22/01/2020 0.36 0.36 0.36 2,014 4 5,595
20/01/2020 0.36 0.36 0.36 36 1 100
16/01/2020 0.37 0.37 0.37 337 3 911
15/01/2020 0.37 0.37 0.37 370 1 1,000
13/01/2020 0.38 0.38 0.38 380 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 0.78 0.70 0.72 380,991 509 513,804
25/01/2009 0.79 0.70 0.71 270,309 574 362,003
18/01/2009 0.80 0.68 0.76 722,141 927 944,200
11/01/2009 0.72 0.60 0.70 132,355 329 193,015
04/01/2009 0.58 0.50 0.58 29,133 89 53,170
28/12/2008 0.50 0.48 0.48 5,652 51 11,394
21/12/2008 0.52 0.48 0.51 28,651 122 57,261
14/12/2008 0.57 0.52 0.53 34,670 134 65,028
30/11/2008 0.58 0.54 0.55 72,357 210 128,457
23/11/2008 0.59 0.50 0.54 50,059 144 94,873
16/11/2008 0.70 0.60 0.60 42,082 146 65,894
09/11/2008 0.73 0.65 0.65 42,881 173 63,530
02/11/2008 0.76 0.71 0.72 121,681 247 164,789
26/10/2008 0.74 0.68 0.73 61,214 163 85,799
19/10/2008 0.83 0.74 0.77 85,119 177 110,367
12/10/2008 0.83 0.73 0.83 120,646 279 153,656
05/10/2008 0.86 0.73 0.78 210,367 294 274,126
28/09/2008 0.86 0.83 0.84 22,778 65 26,852
21/09/2008 0.88 0.82 0.84 97,655 193 115,670
14/09/2008 0.84 0.75 0.81 168,021 277 210,944
Download Table