Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.58
Last Closing0.57
No. of Transactions40
SectorHotels and Tourism
Low Price0.55
Opening Price0.56
No. of Shares14,604
Div0.00
Change0.01
Closing Price0.58
Average Price0.57
P/E27.8
Value Traded8,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2021 0.33 0.33 0.33 561 3 1,700
23/02/2021 0.33 0.33 0.33 1,040 5 3,150
17/02/2021 0.32 0.32 0.32 640 1 2,000
16/02/2021 0.32 0.32 0.32 2,880 3 9,000
15/02/2021 0.33 0.32 0.32 155 5 480
14/02/2021 0.33 0.33 0.33 1,650 3 5,000
11/02/2021 0.34 0.34 0.34 34 1 100
10/02/2021 0.33 0.33 0.33 1,087 4 3,295
08/02/2021 0.33 0.33 0.33 330 2 1,000
07/02/2021 0.33 0.33 0.33 990 3 3,000
03/02/2021 0.34 0.34 0.34 5,234 11 15,395
01/02/2021 0.35 0.33 0.35 10,484 19 30,588
31/01/2021 0.34 0.33 0.34 397 4 1,200
28/01/2021 0.33 0.32 0.33 1,240 4 3,870
27/01/2021 0.32 0.32 0.32 350 3 1,095
26/01/2021 0.33 0.32 0.33 52 2 158
24/01/2021 0.33 0.32 0.33 97 2 300
21/01/2021 0.32 0.32 0.32 1,280 2 4,000
20/01/2021 0.33 0.33 0.33 149 1 450
19/01/2021 0.34 0.33 0.34 397 3 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2009 0.78 0.72 0.72 179,934 248 239,474
30/08/2009 0.76 0.68 0.76 20,614 85 28,206
23/08/2009 0.72 0.67 0.70 10,855 37 15,732
16/08/2009 0.68 0.61 0.67 26,262 88 41,073
09/08/2009 0.72 0.64 0.66 13,083 52 19,205
02/08/2009 0.73 0.70 0.70 47,266 99 66,715
26/07/2009 0.73 0.68 0.72 22,876 84 32,441
19/07/2009 0.76 0.70 0.70 62,013 144 86,378
12/07/2009 0.79 0.72 0.74 74,282 157 100,285
05/07/2009 0.82 0.73 0.77 167,291 96 208,870
28/06/2009 0.81 0.76 0.78 124,750 79 157,856
21/06/2009 0.83 0.74 0.75 38,142 79 48,874
14/06/2009 0.94 0.76 0.82 297,608 403 350,888
07/06/2009 0.94 0.89 0.92 131,451 203 144,758
31/05/2009 1.02 0.91 0.91 208,831 268 216,753
25/05/2009 0.98 0.90 0.96 41,822 94 44,608
17/05/2009 1.14 0.94 0.95 599,811 525 556,205
10/05/2009 1.12 0.98 1.12 893,254 534 867,343
03/05/2009 1.07 0.90 0.94 1,263,396 621 1,307,103
26/04/2009 1.10 0.95 1.03 1,996,194 2,032 1,919,925
Download Table