Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 0.29 0.29 0.29 2,482 3 8,558
23/03/2023 0.29 0.29 0.29 928 1 3,200
22/03/2023 0.29 0.29 0.29 149 2 515
21/03/2023 0.29 0.29 0.29 519 5 1,790
19/03/2023 0.29 0.29 0.29 36 1 124
14/03/2023 0.29 0.29 0.29 1,702 6 5,868
07/03/2023 0.29 0.29 0.29 653 4 2,250
06/03/2023 0.29 0.29 0.29 580 1 2,000
02/03/2023 0.29 0.29 0.29 6 1 20
27/02/2023 0.30 0.29 0.30 527 6 1,813
22/02/2023 0.30 0.30 0.30 60 1 200
19/02/2023 0.29 0.29 0.29 30 2 105
16/02/2023 0.30 0.30 0.30 5,049 2 16,830
15/02/2023 0.31 0.29 0.29 840 12 2,795
12/02/2023 0.30 0.29 0.30 184 4 635
09/02/2023 0.30 0.30 0.30 3 1 10
07/02/2023 0.30 0.29 0.30 392 3 1,350
06/02/2023 0.29 0.28 0.29 57 2 200
31/01/2023 0.29 0.29 0.29 363 2 1,250
29/01/2023 0.30 0.29 0.30 186 2 633
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.31 0.30 0.30 669 5 2,225
20/12/2020 0.32 0.30 0.31 2,202 16 7,105
13/12/2020 0.30 0.29 0.30 1,162 8 3,885
06/12/2020 0.29 0.29 0.29 608 6 2,095
29/11/2020 0.30 0.29 0.30 2,036 15 7,013
22/11/2020 0.30 0.29 0.30 2,366 8 7,920
15/11/2020 0.29 0.29 0.29 3,016 7 10,400
08/11/2020 0.29 0.29 0.29 2,784 13 9,600
01/11/2020 0.32 0.29 0.29 2,539 13 8,406
25/10/2020 0.32 0.32 0.32 510 5 1,594
18/10/2020 0.33 0.32 0.32 1,397 7 4,283
11/10/2020 0.33 0.33 0.33 1,640 5 4,970
04/10/2020 0.34 0.33 0.33 358 7 1,055
27/09/2020 0.34 0.34 0.34 1,117 10 3,285
20/09/2020 0.36 0.34 0.35 1,502 5 4,344
13/09/2020 0.35 0.34 0.35 2,493 5 7,260
06/09/2020 0.35 0.34 0.34 4,915 12 14,220
30/08/2020 0.36 0.34 0.34 16,341 28 47,800
23/08/2020 0.36 0.33 0.35 15,190 49 44,140
16/08/2020 0.33 0.33 0.33 2,904 10 8,800
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 0.83 0.64 0.70 1,964,427 1,435 2,620,637
01/08/2010 0.70 0.58 0.65 429,265 680 660,001
01/07/2010 0.68 0.57 0.61 196,960 403 314,341
01/06/2010 0.74 0.57 0.59 1,246,794 943 1,889,189
02/05/2010 0.84 0.66 0.74 2,315,526 1,588 3,061,768
01/04/2010 0.95 0.82 0.83 2,422,342 905 2,708,059
01/03/2010 1.01 0.84 0.92 4,636,495 2,111 4,942,683
01/02/2010 0.94 0.74 0.92 2,513,922 722 2,933,326
03/01/2010 1.00 0.72 0.90 3,892,947 2,346 4,358,175
01/12/2009 0.81 0.68 0.81 292,375 398 387,635
01/11/2009 0.75 0.67 0.73 219,946 421 309,053
01/10/2009 0.71 0.63 0.69 376,802 775 564,972
01/09/2009 0.78 0.65 0.67 498,178 877 713,363
02/08/2009 0.74 0.61 0.73 103,263 304 150,811
01/07/2009 0.82 0.68 0.72 438,195 530 569,133
01/06/2009 1.02 0.74 0.79 616,202 921 703,221
03/05/2009 1.14 0.90 0.99 2,871,130 1,836 2,850,008
01/04/2009 1.10 0.74 1.03 4,323,119 4,562 4,401,712
01/03/2009 0.85 0.74 0.76 884,379 1,235 1,116,243
01/02/2009 0.90 0.70 0.81 2,647,674 2,092 3,297,247