AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions3
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares2,861
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded1,316
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2012 | 1.04 | 0.98 | 0.98 | 41,802 | 79 | 41,695 |
| 14/05/2012 | 1.03 | 0.96 | 1.03 | 136,692 | 135 | 134,759 |
| 13/05/2012 | 1.04 | 1.01 | 1.01 | 62,617 | 148 | 61,561 |
| 10/05/2012 | 1.06 | 0.97 | 1.06 | 328,411 | 243 | 327,377 |
| 09/05/2012 | 1.07 | 1.02 | 1.02 | 103,399 | 162 | 100,615 |
| 08/05/2012 | 1.08 | 1.03 | 1.07 | 281,693 | 177 | 267,349 |
| 07/05/2012 | 1.03 | 0.96 | 1.03 | 284,173 | 171 | 287,479 |
| 06/05/2012 | 0.99 | 0.93 | 0.99 | 99,656 | 82 | 102,945 |
| 03/05/2012 | 0.97 | 0.91 | 0.95 | 83,759 | 63 | 88,338 |
| 02/05/2012 | 1.00 | 0.95 | 0.95 | 120,218 | 51 | 121,633 |
| 01/05/2012 | 1.00 | 0.97 | 1.00 | 141,464 | 68 | 144,315 |
| 30/04/2012 | 1.00 | 0.95 | 0.99 | 46,879 | 83 | 47,740 |
| 26/04/2012 | 0.99 | 0.96 | 0.97 | 25,065 | 37 | 25,872 |
| 25/04/2012 | 0.97 | 0.93 | 0.97 | 50,411 | 98 | 52,725 |
| 24/04/2012 | 0.93 | 0.86 | 0.93 | 61,186 | 94 | 66,610 |
| 23/04/2012 | 0.89 | 0.81 | 0.89 | 137,616 | 74 | 155,766 |
| 22/04/2012 | 0.85 | 0.77 | 0.85 | 58,771 | 44 | 71,251 |
| 18/04/2012 | 0.85 | 0.81 | 0.81 | 119,412 | 49 | 141,792 |
| 17/04/2012 | 0.86 | 0.83 | 0.83 | 103,566 | 31 | 123,325 |
| 16/04/2012 | 0.86 | 0.83 | 0.86 | 14,038 | 32 | 16,480 |