Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares2,861

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded1,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2012	0.87	0.84	0.84	137,424	47	160,100
11/06/2012	0.88	0.84	0.88	156,129	126	183,030
10/06/2012	0.93	0.88	0.88	20,049	44	22,535
07/06/2012	0.95	0.92	0.92	51,782	47	55,250
06/06/2012	0.96	0.93	0.96	64,166	35	67,066
05/06/2012	0.96	0.94	0.95	72,328	41	75,497
04/06/2012	0.95	0.92	0.95	55,280	59	58,390
03/06/2012	0.96	0.91	0.96	7,353	14	7,690
31/05/2012	0.95	0.93	0.95	87,783	23	93,370
30/05/2012	0.95	0.93	0.93	6,799	14	7,300
29/05/2012	0.98	0.93	0.97	148,444	88	154,537
28/05/2012	1.00	0.96	0.97	244,529	100	248,609
27/05/2012	0.98	0.97	0.98	10,382	11	10,595
24/05/2012	0.98	0.96	0.98	124,865	36	128,500
23/05/2012	1.03	0.97	0.98	380,125	147	377,956
22/05/2012	1.00	0.92	1.00	227,149	144	237,815
21/05/2012	0.99	0.95	0.96	184,595	45	190,635
20/05/2012	1.00	0.95	0.97	125,902	50	127,678
17/05/2012	1.02	0.96	0.96	120,651	110	123,696
16/05/2012	1.01	0.94	1.01	235,454	226	244,619

Download Table