Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares213

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2012	0.79	0.77	0.77	9,894	28	12,770
27/09/2012	0.80	0.78	0.79	4,733	22	6,010
26/09/2012	0.80	0.79	0.80	2,442	12	3,071
25/09/2012	0.80	0.76	0.78	7,811	34	9,910
24/09/2012	0.78	0.77	0.77	15,879	22	20,600
23/09/2012	0.82	0.78	0.78	27,188	51	34,042
20/09/2012	0.79	0.78	0.79	768,712	44	982,887
19/09/2012	0.76	0.74	0.76	5,872	29	7,777
18/09/2012	0.79	0.75	0.75	62,945	58	83,634
17/09/2012	0.79	0.77	0.78	8,324	16	10,650
16/09/2012	0.80	0.78	0.80	5,190	6	6,500
13/09/2012	0.79	0.78	0.79	87,493	21	110,765
12/09/2012	0.80	0.80	0.80	880	4	1,100
11/09/2012	0.79	0.77	0.79	25,651	11	32,475
10/09/2012	0.79	0.78	0.79	17,896	28	22,666
09/09/2012	0.80	0.79	0.79	4,375	9	5,535
06/09/2012	0.81	0.81	0.81	1,701	2	2,100
05/09/2012	0.81	0.80	0.81	804	4	1,005
04/09/2012	0.81	0.79	0.79	49,263	25	61,246
03/09/2012	0.82	0.81	0.82	61,458	7	75,871

Download Table