Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares2,861

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded1,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2012	0.84	0.78	0.78	27,403	45	34,508
06/08/2012	0.85	0.80	0.82	344,513	123	411,480
05/08/2012	0.87	0.82	0.82	127,656	118	149,900
02/08/2012	0.86	0.83	0.86	239,333	122	283,895
01/08/2012	0.82	0.82	0.82	23,001	14	28,050
31/07/2012	0.79	0.79	0.79	40,302	56	51,015
30/07/2012	0.76	0.73	0.76	25,390	56	33,557
29/07/2012	0.73	0.69	0.73	24,595	26	34,465
26/07/2012	0.72	0.69	0.70	94,449	38	134,535
25/07/2012	0.73	0.71	0.71	19,718	35	27,670
24/07/2012	0.78	0.74	0.74	36,372	65	48,450
23/07/2012	0.80	0.77	0.77	242,951	53	307,739
22/07/2012	0.81	0.80	0.81	5,255	11	6,500
19/07/2012	0.83	0.78	0.81	90,630	75	111,750
18/07/2012	0.82	0.78	0.82	64,218	41	79,851
17/07/2012	0.83	0.80	0.80	37,915	56	47,344
16/07/2012	0.87	0.84	0.84	17,878	51	21,169
15/07/2012	0.91	0.88	0.88	184,145	45	203,431
12/07/2012	0.93	0.89	0.92	102,857	31	111,785
11/07/2012	0.93	0.90	0.92	16,144	34	17,655

Download Table