AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions4
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares213
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2012 | 0.72 | 0.72 | 0.72 | 3,240 | 4 | 4,500 |
| 28/11/2012 | 0.74 | 0.72 | 0.74 | 35,691 | 5 | 48,898 |
| 27/11/2012 | 0.74 | 0.72 | 0.73 | 8,535 | 18 | 11,730 |
| 26/11/2012 | 0.74 | 0.72 | 0.74 | 4,388 | 11 | 6,000 |
| 25/11/2012 | 0.73 | 0.73 | 0.73 | 4,380 | 10 | 6,000 |
| 22/11/2012 | 0.74 | 0.71 | 0.73 | 9,491 | 25 | 13,300 |
| 21/11/2012 | 0.73 | 0.71 | 0.73 | 48,554 | 12 | 66,650 |
| 20/11/2012 | 0.74 | 0.73 | 0.73 | 4,755 | 10 | 6,500 |
| 19/11/2012 | 0.73 | 0.72 | 0.73 | 11,694 | 16 | 16,190 |
| 18/11/2012 | 0.75 | 0.72 | 0.75 | 21,224 | 28 | 29,260 |
| 14/11/2012 | 0.74 | 0.73 | 0.74 | 119,023 | 18 | 160,948 |
| 13/11/2012 | 0.75 | 0.73 | 0.75 | 819 | 4 | 1,095 |
| 12/11/2012 | 0.75 | 0.73 | 0.74 | 17,440 | 22 | 23,600 |
| 11/11/2012 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
| 08/11/2012 | 0.76 | 0.73 | 0.73 | 75,507 | 25 | 99,782 |
| 07/11/2012 | 0.77 | 0.74 | 0.74 | 52,938 | 61 | 70,965 |
| 06/11/2012 | 0.78 | 0.76 | 0.77 | 9,235 | 8 | 12,010 |
| 05/11/2012 | 0.79 | 0.77 | 0.77 | 1,833 | 7 | 2,380 |
| 04/11/2012 | 0.78 | 0.77 | 0.77 | 5,417 | 11 | 6,983 |
| 01/11/2012 | 0.78 | 0.77 | 0.78 | 120,667 | 11 | 154,701 |