Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares2,861

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded1,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2012	0.80	0.79	0.79	4,375	9	5,535
06/09/2012	0.81	0.81	0.81	1,701	2	2,100
05/09/2012	0.81	0.80	0.81	804	4	1,005
04/09/2012	0.81	0.79	0.79	49,263	25	61,246
03/09/2012	0.82	0.81	0.82	61,458	7	75,871
02/09/2012	0.82	0.79	0.80	28,916	20	35,750
30/08/2012	0.83	0.79	0.81	70,055	38	86,608
29/08/2012	0.84	0.81	0.81	63,282	15	75,650
28/08/2012	0.85	0.83	0.84	133,659	30	160,454
27/08/2012	0.86	0.82	0.84	48,927	50	57,991
26/08/2012	0.85	0.83	0.84	35,920	27	42,750
23/08/2012	0.85	0.82	0.84	21,201	34	25,260
22/08/2012	0.85	0.85	0.85	6,044	7	7,110
16/08/2012	0.84	0.81	0.83	99,823	113	120,815
15/08/2012	0.81	0.79	0.80	98,826	18	123,150
14/08/2012	0.82	0.79	0.81	26,609	42	33,135
13/08/2012	0.81	0.78	0.81	86,159	47	107,889
12/08/2012	0.82	0.78	0.78	15,594	33	19,555
09/08/2012	0.83	0.79	0.82	22,329	33	27,671
08/08/2012	0.80	0.77	0.80	7,478	18	9,565

Download Table