Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions4

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,096

Div0.00

Change-0.02

Closing Price0.61

Average Price0.61

P/EN

Value Traded670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2015	0.38	0.37	0.38	33,221	35	88,946
03/12/2015	0.39	0.38	0.38	8,142	9	21,400
02/12/2015	0.39	0.39	0.39	113	5	289
01/12/2015	0.40	0.39	0.39	8,270	9	21,200
29/11/2015	0.39	0.38	0.39	1,978	2	5,200
26/11/2015	0.39	0.39	0.39	390	1	1,000
25/11/2015	0.39	0.39	0.39	5,850	7	15,000
24/11/2015	0.39	0.39	0.39	35,258	19	90,406
23/11/2015	0.38	0.38	0.38	2,407	6	6,334
22/11/2015	0.39	0.38	0.39	75,632	35	199,028
19/11/2015	0.39	0.38	0.39	1,050	3	2,761
18/11/2015	0.39	0.38	0.39	6,737	10	17,724
17/11/2015	0.39	0.38	0.39	3,169	4	8,250
16/11/2015	0.40	0.39	0.40	430	2	1,100
15/11/2015	0.40	0.39	0.40	10,555	13	26,800
12/11/2015	0.41	0.39	0.40	929	4	2,327
11/11/2015	0.41	0.40	0.41	9,949	14	24,870
10/11/2015	0.41	0.40	0.41	8,041	12	20,100
09/11/2015	0.41	0.40	0.40	6,950	14	17,363
08/11/2015	0.40	0.39	0.40	102,585	31	261,335

Download Table