Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions4

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,096

Div0.00

Change-0.02

Closing Price0.61

Average Price0.61

P/EN

Value Traded670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2016	0.37	0.36	0.37	184,044	10	511,205
26/12/2016	0.37	0.35	0.36	13,944	14	38,742
22/12/2016	0.36	0.35	0.36	16,277	12	45,700
21/12/2016	0.37	0.36	0.36	9,616	9	26,700
18/12/2016	0.37	0.36	0.37	3,430	5	9,500
15/12/2016	0.36	0.36	0.36	15,549	21	43,192
14/12/2016	0.37	0.36	0.37	10,984	21	30,450
13/12/2016	0.38	0.37	0.37	67,624	37	178,700
11/12/2016	0.38	0.37	0.38	96,843	68	255,462
08/12/2016	0.37	0.36	0.37	163,478	79	448,553
07/12/2016	0.36	0.35	0.36	158,661	128	446,791
06/12/2016	0.35	0.34	0.35	1,223,198	38	3,597,626
05/12/2016	0.34	0.33	0.34	1,874	8	5,672
04/12/2016	0.34	0.34	0.34	4,760	9	14,000
01/12/2016	0.34	0.33	0.34	529	2	1,600
30/11/2016	0.34	0.33	0.34	20	2	60
29/11/2016	0.34	0.33	0.34	942	5	2,853
28/11/2016	0.34	0.33	0.34	398	2	1,200
27/11/2016	0.34	0.33	0.34	446	3	1,347
24/11/2016	0.34	0.34	0.34	1,190	7	3,500

Download Table