Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions4

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,096

Div0.00

Change-0.02

Closing Price0.61

Average Price0.61

P/EN

Value Traded670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2017	0.48	0.47	0.48	1,107	11	2,312
21/02/2017	0.49	0.48	0.49	10,805	9	22,470
20/02/2017	0.48	0.47	0.48	21,243	15	44,736
19/02/2017	0.48	0.46	0.48	5,885	8	12,500
16/02/2017	0.48	0.47	0.48	13,639	9	29,018
15/02/2017	0.47	0.45	0.47	2,009	6	4,395
14/02/2017	0.46	0.45	0.46	8,189	5	17,910
13/02/2017	0.46	0.44	0.46	12,253	12	27,734
12/02/2017	0.46	0.46	0.46	14,006	12	30,447
09/02/2017	0.48	0.47	0.48	7,716	17	16,357
08/02/2017	0.48	0.47	0.48	17,480	12	36,500
07/02/2017	0.48	0.47	0.48	2,110	9	4,425
06/02/2017	0.49	0.47	0.48	10,721	18	22,425
05/02/2017	0.49	0.48	0.49	15,483	13	32,059
02/02/2017	0.49	0.48	0.49	141,729	73	290,528
01/02/2017	0.49	0.47	0.49	81,944	50	170,550
31/01/2017	0.48	0.47	0.47	44,248	22	92,236
30/01/2017	0.49	0.47	0.48	51,647	22	106,184
29/01/2017	0.48	0.46	0.48	125,642	54	263,661
26/01/2017	0.46	0.45	0.46	11,627	14	25,300

Download Table