Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions4

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,096

Div0.00

Change-0.02

Closing Price0.61

Average Price0.61

P/EN

Value Traded670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2017	0.46	0.44	0.46	84,594	44	184,502
24/01/2017	0.45	0.44	0.45	36,006	22	81,184
23/01/2017	0.45	0.45	0.45	2,475	5	5,500
22/01/2017	0.45	0.44	0.45	22,543	22	50,096
19/01/2017	0.45	0.45	0.45	11,475	12	25,500
18/01/2017	0.45	0.43	0.45	82,603	47	185,293
17/01/2017	0.45	0.44	0.44	16,095	18	36,535
16/01/2017	0.45	0.44	0.45	22,057	17	50,120
15/01/2017	0.45	0.44	0.45	65,959	41	147,284
12/01/2017	0.45	0.43	0.45	36,802	24	83,915
11/01/2017	0.45	0.43	0.45	81,187	51	186,500
10/01/2017	0.44	0.41	0.44	39,660	30	93,828
09/01/2017	0.45	0.43	0.43	85,105	44	194,919
08/01/2017	0.45	0.44	0.45	143,841	72	324,729
05/01/2017	0.44	0.41	0.44	151,163	81	350,106
04/01/2017	0.42	0.41	0.42	64,497	43	154,140
03/01/2017	0.41	0.40	0.41	80,415	39	196,137
02/01/2017	0.40	0.40	0.40	48,852	24	122,130
29/12/2016	0.39	0.38	0.39	162,638	64	420,278
28/12/2016	0.38	0.37	0.38	93,675	30	250,000

Download Table