Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions4

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,096

Div0.00

Change-0.02

Closing Price0.61

Average Price0.61

P/EN

Value Traded670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2016	0.38	0.36	0.37	39,028	25	105,623
24/07/2016	0.37	0.37	0.37	2,640	4	7,134
21/07/2016	0.37	0.36	0.37	1,536	4	4,194
20/07/2016	0.38	0.37	0.37	2,042	6	5,516
19/07/2016	0.38	0.37	0.38	2,459	5	6,638
17/07/2016	0.38	0.37	0.38	118	2	316
14/07/2016	0.38	0.37	0.38	808	6	2,179
13/07/2016	0.38	0.37	0.38	4,884	9	13,200
11/07/2016	0.38	0.37	0.38	446	3	1,200
10/07/2016	0.38	0.38	0.38	152	1	400
04/07/2016	0.38	0.37	0.38	321,597	17	847,976
03/07/2016	0.38	0.37	0.38	6,077	12	16,362
30/06/2016	0.38	0.37	0.37	1,254	7	3,386
29/06/2016	0.38	0.38	0.38	114	2	300
23/06/2016	0.39	0.38	0.39	12,473	6	32,824
22/06/2016	0.39	0.38	0.38	27,892	14	73,400
21/06/2016	0.39	0.38	0.39	1,084	3	2,850
20/06/2016	0.39	0.38	0.39	5,169	7	13,600
19/06/2016	0.39	0.38	0.39	4,866	6	12,800
16/06/2016	0.39	0.38	0.39	742	3	1,950

Download Table