REAL ESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2026
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions4
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,096
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2017 | 0.50 | 0.49 | 0.50 | 10,500 | 10 | 21,200 |
| 20/06/2017 | 0.50 | 0.49 | 0.50 | 328 | 2 | 663 |
| 19/06/2017 | 0.50 | 0.49 | 0.50 | 5,200 | 6 | 10,500 |
| 15/06/2017 | 0.50 | 0.49 | 0.50 | 3,142 | 7 | 6,316 |
| 14/06/2017 | 0.51 | 0.50 | 0.50 | 6,732 | 7 | 13,445 |
| 13/06/2017 | 0.50 | 0.49 | 0.50 | 5,940 | 8 | 11,900 |
| 12/06/2017 | 0.50 | 0.49 | 0.50 | 5,542 | 8 | 11,100 |
| 11/06/2017 | 0.51 | 0.50 | 0.50 | 11,130 | 7 | 22,240 |
| 08/06/2017 | 0.51 | 0.50 | 0.51 | 9,238 | 12 | 18,455 |
| 07/06/2017 | 0.52 | 0.52 | 0.52 | 17,420 | 15 | 33,500 |
| 06/06/2017 | 0.52 | 0.50 | 0.52 | 31,136 | 16 | 59,926 |
| 05/06/2017 | 0.51 | 0.51 | 0.51 | 8,002 | 3 | 15,691 |
| 04/06/2017 | 0.51 | 0.51 | 0.51 | 1,364 | 3 | 2,675 |
| 01/06/2017 | 0.52 | 0.51 | 0.52 | 5,620 | 4 | 11,000 |
| 31/05/2017 | 0.51 | 0.50 | 0.51 | 1,057 | 4 | 2,084 |
| 30/05/2017 | 0.52 | 0.51 | 0.51 | 17,478 | 19 | 33,963 |
| 29/05/2017 | 0.52 | 0.51 | 0.52 | 17,905 | 13 | 34,508 |
| 28/05/2017 | 0.52 | 0.52 | 0.52 | 8,580 | 6 | 16,500 |
| 24/05/2017 | 0.53 | 0.52 | 0.53 | 93,473 | 42 | 177,250 |
| 23/05/2017 | 0.52 | 0.52 | 0.52 | 13,000 | 5 | 25,000 |