REAL ESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2026
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions4
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,096
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2018 | 0.43 | 0.43 | 0.43 | 258 | 4 | 600 |
| 19/02/2018 | 0.44 | 0.43 | 0.44 | 21,115 | 10 | 48,000 |
| 18/02/2018 | 0.44 | 0.42 | 0.43 | 498,670 | 24 | 1,186,630 |
| 15/02/2018 | 0.43 | 0.42 | 0.43 | 392,266 | 20 | 932,734 |
| 14/02/2018 | 0.43 | 0.41 | 0.41 | 5,376 | 13 | 12,822 |
| 13/02/2018 | 0.43 | 0.43 | 0.43 | 12,399 | 4 | 28,834 |
| 12/02/2018 | 0.46 | 0.45 | 0.45 | 32,682 | 7 | 71,265 |
| 11/02/2018 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
| 08/02/2018 | 0.46 | 0.43 | 0.46 | 5,241 | 13 | 11,660 |
| 07/02/2018 | 0.45 | 0.43 | 0.45 | 3,579 | 11 | 8,183 |
| 05/02/2018 | 0.45 | 0.45 | 0.45 | 1,800 | 3 | 4,000 |
| 04/02/2018 | 0.46 | 0.42 | 0.46 | 19,822 | 23 | 43,994 |
| 01/02/2018 | 0.46 | 0.44 | 0.44 | 9,075 | 11 | 20,000 |
| 31/01/2018 | 0.45 | 0.43 | 0.45 | 3,147 | 8 | 7,172 |
| 29/01/2018 | 0.44 | 0.44 | 0.44 | 7,464 | 15 | 16,964 |
| 28/01/2018 | 0.46 | 0.46 | 0.46 | 339 | 1 | 736 |
| 25/01/2018 | 0.47 | 0.45 | 0.45 | 5,100 | 6 | 11,000 |
| 24/01/2018 | 0.46 | 0.45 | 0.45 | 2,712 | 8 | 6,000 |
| 21/01/2018 | 0.47 | 0.46 | 0.46 | 1,733 | 5 | 3,750 |
| 18/01/2018 | 0.47 | 0.46 | 0.47 | 4,175 | 8 | 9,000 |