REAL ESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2026
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions4
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,096
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2018 | 0.50 | 0.48 | 0.49 | 25,445 | 10 | 50,906 |
| 10/07/2018 | 0.50 | 0.50 | 0.50 | 122 | 1 | 244 |
| 05/07/2018 | 0.52 | 0.51 | 0.52 | 2,922 | 8 | 5,723 |
| 04/07/2018 | 0.53 | 0.51 | 0.53 | 18,968 | 20 | 36,000 |
| 02/07/2018 | 0.51 | 0.47 | 0.51 | 813 | 5 | 1,662 |
| 01/07/2018 | 0.49 | 0.48 | 0.49 | 720 | 3 | 1,500 |
| 28/06/2018 | 0.47 | 0.46 | 0.47 | 3,704 | 9 | 8,005 |
| 27/06/2018 | 0.46 | 0.46 | 0.46 | 989 | 3 | 2,151 |
| 26/06/2018 | 0.45 | 0.45 | 0.45 | 645 | 2 | 1,433 |
| 25/06/2018 | 0.46 | 0.45 | 0.46 | 3,019 | 5 | 6,703 |
| 21/06/2018 | 0.46 | 0.46 | 0.46 | 1,141 | 3 | 2,481 |
| 19/06/2018 | 0.46 | 0.46 | 0.46 | 4,600 | 2 | 10,000 |
| 12/06/2018 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
| 07/06/2018 | 0.46 | 0.45 | 0.46 | 3,313 | 6 | 7,222 |
| 06/06/2018 | 0.46 | 0.46 | 0.46 | 1,840 | 2 | 4,000 |
| 05/06/2018 | 0.46 | 0.45 | 0.46 | 5,940 | 8 | 13,133 |
| 31/05/2018 | 0.47 | 0.47 | 0.47 | 1,070 | 2 | 2,277 |
| 30/05/2018 | 0.47 | 0.47 | 0.47 | 5,170 | 2 | 11,000 |
| 29/05/2018 | 0.47 | 0.46 | 0.47 | 13,345 | 7 | 28,407 |
| 24/05/2018 | 0.46 | 0.46 | 0.46 | 6,652 | 4 | 14,460 |