REAL ESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2026
MarketSecond
High Price0.62
Last Closing0.63
No. of Transactions4
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,096
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2018 | 0.46 | 0.46 | 0.46 | 9,200 | 5 | 20,000 |
| 22/05/2018 | 0.45 | 0.45 | 0.45 | 259 | 2 | 576 |
| 21/05/2018 | 0.46 | 0.46 | 0.46 | 3,177 | 5 | 6,906 |
| 20/05/2018 | 0.46 | 0.45 | 0.46 | 4,129 | 3 | 9,059 |
| 17/05/2018 | 0.46 | 0.46 | 0.46 | 5,750 | 4 | 12,500 |
| 16/05/2018 | 0.46 | 0.46 | 0.46 | 7,898 | 11 | 17,169 |
| 15/05/2018 | 0.47 | 0.47 | 0.47 | 1,880 | 2 | 4,000 |
| 14/05/2018 | 0.46 | 0.45 | 0.46 | 8,264 | 4 | 17,986 |
| 13/05/2018 | 0.46 | 0.45 | 0.46 | 2,638 | 4 | 5,800 |
| 10/05/2018 | 0.46 | 0.46 | 0.46 | 6,723 | 4 | 14,616 |
| 08/05/2018 | 0.46 | 0.46 | 0.46 | 50 | 1 | 108 |
| 07/05/2018 | 0.46 | 0.46 | 0.46 | 848 | 2 | 1,844 |
| 06/05/2018 | 0.47 | 0.47 | 0.47 | 9,400 | 2 | 20,000 |
| 02/05/2018 | 0.47 | 0.47 | 0.47 | 4,230 | 1 | 9,000 |
| 30/04/2018 | 0.47 | 0.47 | 0.47 | 4,650 | 7 | 9,894 |
| 29/04/2018 | 0.49 | 0.49 | 0.49 | 23 | 1 | 47 |
| 26/04/2018 | 0.49 | 0.49 | 0.49 | 3,284 | 6 | 6,702 |
| 25/04/2018 | 0.53 | 0.51 | 0.51 | 2,225 | 6 | 4,350 |
| 23/04/2018 | 0.53 | 0.52 | 0.53 | 3,589 | 7 | 6,900 |
| 22/04/2018 | 0.52 | 0.51 | 0.52 | 7,754 | 5 | 15,200 |