Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions4

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,096

Div0.00

Change-0.02

Closing Price0.61

Average Price0.61

P/EN

Value Traded670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2018	0.47	0.47	0.47	2,352	3	5,005
16/01/2018	0.47	0.47	0.47	4,465	3	9,500
15/01/2018	0.49	0.47	0.49	3,390	6	7,000
11/01/2018	0.48	0.47	0.48	39,584	16	82,700
10/01/2018	0.49	0.48	0.48	7,199	9	14,875
09/01/2018	0.50	0.47	0.50	116,753	15	242,986
08/01/2018	0.49	0.47	0.49	118,383	10	246,486
07/01/2018	0.48	0.46	0.47	13,956	11	29,729
04/01/2018	0.48	0.47	0.48	1,506	3	3,200
02/01/2018	0.49	0.49	0.49	4,997	2	10,198
31/12/2017	0.49	0.48	0.49	12,367	5	25,750
28/12/2017	0.49	0.47	0.48	9,184	8	19,335
27/12/2017	0.48	0.47	0.48	475	2	1,000
26/12/2017	0.46	0.45	0.46	886	5	1,937
24/12/2017	0.47	0.47	0.47	1,410	1	3,000
19/12/2017	0.48	0.48	0.48	480	2	1,000
18/12/2017	0.48	0.48	0.48	480	1	1,000
17/12/2017	0.49	0.49	0.49	6,125	8	12,500
14/12/2017	0.49	0.49	0.49	2,328	2	4,752
13/12/2017	0.48	0.48	0.48	48	1	100

Download Table