Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions3

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,874

Div0.00

Change0.01

Closing Price0.63

Average Price0.61

P/EN

Value Traded1,144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2004	1.22	1.20	1.20	16,273	19	13,500
17/08/2004	1.24	1.22	1.22	28,646	50	23,311
16/08/2004	1.27	1.23	1.24	108,088	132	86,105
15/08/2004	1.23	1.19	1.23	108,903	130	89,090
12/08/2004	1.19	1.17	1.18	46,763	74	39,730
11/08/2004	1.22	1.18	1.19	53,364	96	44,850
10/08/2004	1.21	1.15	1.21	99,851	209	84,062
09/08/2004	1.24	1.16	1.17	70,348	126	59,502
08/08/2004	1.27	1.22	1.22	105,809	109	85,773
05/08/2004	1.28	1.27	1.28	34,285	39	26,970
04/08/2004	1.30	1.27	1.27	60,704	63	47,210
03/08/2004	1.33	1.30	1.31	113,054	110	86,315
02/08/2004	1.31	1.27	1.30	81,183	101	62,760
01/08/2004	1.29	1.24	1.28	91,545	143	72,350
29/07/2004	1.32	1.29	1.29	65,540	82	50,610
28/07/2004	1.94	1.88	1.89	262,980	226	138,250
27/07/2004	1.99	1.92	1.93	276,388	231	142,071
26/07/2004	2.06	1.99	2.00	418,262	270	207,195
25/07/2004	2.09	2.04	2.05	424,321	244	205,114
22/07/2004	2.08	2.04	2.05	863,615	406	419,920

Download Table