Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares1,501

Div0.00

Change0.00

Closing Price0.66

Average Price0.65

P/EN

Value Traded971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2011	0.25	0.25	0.25	12,112	29	48,449
03/03/2011	0.25	0.24	0.24	21,643	38	90,148
02/03/2011	0.25	0.25	0.25	13,013	22	52,050
01/03/2011	0.25	0.24	0.25	33,123	63	133,305
28/02/2011	0.24	0.23	0.24	47,024	71	199,650
27/02/2011	0.24	0.23	0.23	25,876	46	112,405
24/02/2011	0.25	0.23	0.23	23,696	63	101,458
23/02/2011	0.25	0.24	0.24	14,786	28	61,120
22/02/2011	0.27	0.25	0.25	94,669	74	369,433
21/02/2011	0.26	0.26	0.26	81,107	82	311,950
20/02/2011	0.27	0.27	0.27	20,021	35	74,150
17/02/2011	0.28	0.28	0.28	16,559	36	59,140
16/02/2011	0.29	0.29	0.29	10,082	21	34,765
14/02/2011	0.31	0.30	0.30	43,426	41	144,000
13/02/2011	0.31	0.30	0.31	44,604	67	144,567
10/02/2011	0.31	0.30	0.30	76,674	86	254,380
09/02/2011	0.32	0.31	0.31	29,638	51	95,315
08/02/2011	0.32	0.31	0.32	8,778	31	27,700
07/02/2011	0.32	0.31	0.32	10,416	20	33,251
06/02/2011	0.32	0.31	0.32	20,438	40	63,900

Download Table