Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares1,501

Div0.00

Change0.00

Closing Price0.66

Average Price0.65

P/EN

Value Traded971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2011	0.32	0.31	0.31	23,032	47	73,650
07/07/2011	0.32	0.30	0.32	164,972	164	533,980
06/07/2011	0.31	0.31	0.31	36,115	46	116,500
05/07/2011	0.33	0.32	0.32	214,770	183	662,451
04/07/2011	0.33	0.33	0.33	38,544	46	116,800
03/07/2011	0.35	0.34	0.34	494,919	244	1,424,010
27/06/2011	0.35	0.34	0.35	245,708	120	705,612
26/06/2011	0.36	0.35	0.35	206,196	152	577,396
23/06/2011	0.36	0.34	0.36	235,621	206	678,410
22/06/2011	0.36	0.35	0.35	98,349	117	280,995
21/06/2011	0.36	0.34	0.35	532,426	237	1,543,350
20/06/2011	0.35	0.33	0.35	333,549	235	978,509
19/06/2011	0.34	0.32	0.34	113,984	76	343,650
16/06/2011	0.34	0.33	0.33	195,075	173	577,845
15/06/2011	0.34	0.33	0.34	67,735	54	203,803
14/06/2011	0.34	0.32	0.34	137,118	141	415,450
13/06/2011	0.33	0.31	0.33	42,392	59	130,416
12/06/2011	0.32	0.30	0.32	179,244	162	574,867
07/06/2011	0.35	0.33	0.33	112,651	80	335,008
06/06/2011	0.35	0.34	0.34	206,187	157	604,819

Download Table